時価総額 $2.77T
0.81%
ボリューム24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
38 秒 前
IMAGINE (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002494 | $0.00002474 | $0.00002512 | $0.00002474 | - | - |
| Apr-30 2026 | $0.00002474 | $0.00002444 | $0.00002483 | $0.00002483 | - | - |
| Apr-29 2026 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Apr-28 2026 | $0.00002483 | $0.00002483 | $0.00002495 | $0.00002495 | - | - |
| Apr-27 2026 | $0.00002495 | $0.00002495 | $0.00002569 | $0.00002569 | - | - |
| Apr-26 2026 | $0.00002569 | $0.00002481 | $0.00002915 | $0.00002915 | - | - |
| Apr-25 2026 | $0.00002893 | $0.00002659 | $0.00003013 | $0.00002659 | - | - |
| Apr-24 2026 | $0.00002659 | $0.00002659 | $0.00002699 | $0.00002699 | - | - |
| Apr-23 2026 | $0.00002699 | $0.00002699 | $0.00002764 | $0.00002727 | - | - |
| Apr-22 2026 | $0.00002773 | $0.00002532 | $0.00002834 | $0.00002532 | - | - |
| Apr-21 2026 | $0.00002532 | $0.0000244 | $0.00002545 | $0.00002507 | - | - |
| Apr-20 2026 | $0.00002507 | $0.00002439 | $0.00002507 | $0.00002459 | - | - |
| Apr-19 2026 | $0.00002459 | $0.00002439 | $0.00002459 | $0.00002439 | - | - |
| Apr-18 2026 | $0.00002439 | $0.00002439 | $0.00002542 | $0.00002532 | - | - |
| Apr-17 2026 | $0.00002532 | $0.00002527 | $0.0000255 | $0.0000255 | - | - |