Cap Mercado $2.78T
0.56%
Volumen 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00002494 | $0.00002474 | $0.00002512 | $0.00002474 | - | - |
| Apr-30 2026 | $0.00002474 | $0.00002444 | $0.00002483 | $0.00002483 | - | - |
| Apr-29 2026 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | - | - |
| Apr-28 2026 | $0.00002483 | $0.00002483 | $0.00002495 | $0.00002495 | - | - |
| Apr-27 2026 | $0.00002495 | $0.00002495 | $0.00002569 | $0.00002569 | - | - |
| Apr-26 2026 | $0.00002569 | $0.00002481 | $0.00002915 | $0.00002915 | - | - |
| Apr-25 2026 | $0.00002893 | $0.00002659 | $0.00003013 | $0.00002659 | - | - |
| Apr-24 2026 | $0.00002659 | $0.00002659 | $0.00002699 | $0.00002699 | - | - |
| Apr-23 2026 | $0.00002699 | $0.00002699 | $0.00002764 | $0.00002727 | - | - |
| Apr-22 2026 | $0.00002773 | $0.00002532 | $0.00002834 | $0.00002532 | - | - |
| Apr-21 2026 | $0.00002532 | $0.0000244 | $0.00002545 | $0.00002507 | - | - |
| Apr-20 2026 | $0.00002507 | $0.00002439 | $0.00002507 | $0.00002459 | - | - |
| Apr-19 2026 | $0.00002459 | $0.00002439 | $0.00002459 | $0.00002439 | - | - |
| Apr-18 2026 | $0.00002439 | $0.00002439 | $0.00002542 | $0.00002532 | - | - |
| Apr-17 2026 | $0.00002532 | $0.00002527 | $0.0000255 | $0.0000255 | - | - |