Cap Mercado $2.60T
-2.41%
Volumen 24h $164.88B
3.29%
BTC % 58.08%
-0.48%
ETH % 9.58%
-0.73%
Monedas
34.663
+6
Exchanges
875
Ultima actualización
51 Segundos atrás
Precios Históricos de IMAGINE (IMAGINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | $498 | - |
| May-19 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | $541 | - |
| May-18 2026 | $0.00002257 | $0.00002257 | $0.00002257 | $0.00002257 | $668 | - |
| May-17 2026 | $0.00002435 | $0.00002416 | $0.00002435 | $0.00002416 | - | - |
| May-16 2026 | $0.00002416 | $0.00002416 | $0.0000255 | $0.0000255 | - | - |
| May-15 2026 | $0.0000255 | $0.0000255 | $0.00002592 | $0.00002592 | - | - |
| May-14 2026 | $0.00002554 | $0.00002539 | $0.00002554 | $0.00002539 | - | - |
| May-13 2026 | $0.00002539 | $0.00002539 | $0.00002694 | $0.00002663 | - | - |
| May-12 2026 | $0.00002663 | $0.00002663 | $0.00002956 | $0.00002956 | $513 | - |
| May-11 2026 | $0.00002956 | $0.00002938 | $0.00003011 | $0.00002938 | - | - |
| May-10 2026 | $0.00002938 | $0.00002693 | $0.0000298 | $0.00002778 | - | - |
| May-09 2026 | $0.00002772 | $0.00002645 | $0.00002792 | $0.00002645 | - | - |
| May-08 2026 | $0.00002645 | $0.00002623 | $0.00002645 | $0.00002623 | - | - |
| May-07 2026 | $0.00002623 | $0.00002623 | $0.00002669 | $0.00002667 | - | - |
| May-06 2026 | $0.00002667 | $0.00002504 | $0.00002667 | $0.00002504 | - | - |