시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Imagine We All Held (IMAGINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001542 | $0.00001542 | $0.00001586 | $0.00001586 | - | - |
| Jul-13 2025 | $0.00001586 | $0.00001567 | $0.00001586 | $0.00001567 | - | - |
| Jul-12 2025 | $0.00001548 | $0.00001548 | $0.00001602 | $0.00001602 | - | - |
| Jul-11 2025 | $0.00001602 | $0.0000159 | $0.00001602 | $0.0000159 | - | - |
| Jul-10 2025 | $0.0000159 | $0.00001533 | $0.0000159 | $0.00001535 | - | - |
| Jul-09 2025 | $0.00001535 | $0.00001535 | $0.00001563 | $0.00001563 | - | - |
| Jul-08 2025 | $0.00001563 | $0.00001498 | $0.00001569 | $0.00001498 | - | - |
| Jul-07 2025 | $0.00001498 | $0.00001498 | $0.00001538 | $0.00001535 | - | - |
| Jul-06 2025 | $0.00001535 | $0.00001504 | $0.00001535 | $0.00001504 | - | - |
| Jul-05 2025 | $0.00001504 | $0.00001504 | $0.00001527 | $0.00001527 | - | - |
| Jul-04 2025 | $0.00001527 | $0.00001527 | $0.00001562 | $0.00001555 | - | - |
| Jul-03 2025 | $0.00001555 | $0.00001529 | $0.00001571 | $0.00001529 | - | - |
| Jul-02 2025 | $0.00001529 | $0.00001466 | $0.00001529 | $0.00001466 | - | - |
| Jul-01 2025 | $0.00001466 | $0.00001466 | $0.00001556 | $0.00001556 | - | - |
| Jun-30 2025 | $0.00001568 | $0.00001512 | $0.00001579 | $0.00001517 | $12 | - |