시가총액 $3.14T
-1.21%
볼륨 24시간 $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
코인
31.752
+2
거래소
885
마지막 업데이트
2 의사록 전에
Idle Mystic Token (IMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-18 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-17 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-16 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-15 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-14 2022 | $0.057567 | $0.057567 | $0.057567 | $0.057567 | - | - |
| Sep-13 2022 | $0.057567 | $0 | $0.057567 | $0.057566 | - | - |
| Sep-12 2022 | $0.057569 | $0.057563 | $0.057576 | $0.057573 | - | - |
| Sep-11 2022 | $0.057573 | $0.057561 | $0.057764 | $0.057561 | $18 | - |
| Sep-10 2022 | $0.057561 | $0.057561 | $0.057561 | $0.057561 | - | - |
| Sep-09 2022 | $0.057561 | $0.057561 | $0.057562 | $0.057562 | - | - |
| Sep-08 2022 | $0.057562 | $0.057557 | $0.057566 | $0.057562 | - | - |
| Sep-07 2022 | $0.057563 | $0.057262 | $0.06119 | $0.057263 | $621 | - |
| Sep-06 2022 | $0.057265 | $0.057115 | $0.063941 | $0.057116 | $1,166 | - |
| Sep-05 2022 | $0.057116 | $0.057112 | $0.05712 | $0.057118 | - | - |