시가총액 $2.47T
4.01%
볼륨 24시간 $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.0001639 | $0.00016341 | $0.00016399 | $0.00016369 | $1 | $257 |
| Oct-15 2019 | $0.00016374 | $0.00016314 | $0.00378464 | $0.00376844 | $1 | $5,920 |
| Oct-14 2019 | $0.00376701 | $0.00371822 | $0.00417845 | $0.00415429 | $5 | $6,526 |
| Oct-13 2019 | $0.00415735 | $0.00413137 | $0.00423472 | $0.00423472 | $9 | $6,652 |
| Oct-09 2019 | $0.00024679 | $0.00024513 | $0.00024836 | $0.00024716 | $1 | $388 |
| Oct-08 2019 | $0.00024721 | $0.00008204 | $0.00024969 | $0.00024909 | $4 | $391 |
| Oct-03 2019 | $0.00024648 | $0.00024422 | $0.00025251 | $0.00025198 | $1 | $395 |
| Oct-02 2019 | $0.00025182 | $0.00016436 | $0.011617 | $0.00016697 | $45 | $262 |
| Oct-01 2019 | $0.00016675 | $0.00016587 | $0.00217926 | $0.00217926 | $12 | $3,423 |
| Sep-17 2019 | $0.00266681 | $0.00266347 | $0.00267448 | $0.00267315 | $2 | $4,199 |
| Sep-16 2019 | $0.00267141 | $0.00264713 | $0.00269916 | $0.0026931 | $2 | $4,230 |
| Sep-06 2019 | $0.00397301 | $0.00391656 | $0.00399019 | $0.00391951 | $1 | $6,157 |
| Sep-05 2019 | $0.00391677 | $0.00389288 | $0.00455425 | $0.00455425 | $2 | $7,154 |
| Aug-28 2019 | $0.004622 | $0.00454263 | $0.0046291 | $0.00459135 | $4 | $7,213 |
| Aug-27 2019 | $0.00459094 | $0.00456569 | $0.00461178 | $0.00458519 | $4 | $7,203 |