Cap Mercado $2.34T
2.86%
Volume 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de iDice (ICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.0001639 | $0.00016341 | $0.00016399 | $0.00016369 | $1 | $257 |
| Oct-15 2019 | $0.00016374 | $0.00016314 | $0.00378464 | $0.00376844 | $1 | $5,920 |
| Oct-14 2019 | $0.00376701 | $0.00371822 | $0.00417845 | $0.00415429 | $5 | $6,526 |
| Oct-13 2019 | $0.00415735 | $0.00413137 | $0.00423472 | $0.00423472 | $9 | $6,652 |
| Oct-09 2019 | $0.00024679 | $0.00024513 | $0.00024836 | $0.00024716 | $1 | $388 |
| Oct-08 2019 | $0.00024721 | $0.00008204 | $0.00024969 | $0.00024909 | $4 | $391 |
| Oct-03 2019 | $0.00024648 | $0.00024422 | $0.00025251 | $0.00025198 | $1 | $395 |
| Oct-02 2019 | $0.00025182 | $0.00016436 | $0.011617 | $0.00016697 | $45 | $262 |
| Oct-01 2019 | $0.00016675 | $0.00016587 | $0.00217926 | $0.00217926 | $12 | $3,423 |
| Sep-17 2019 | $0.00266681 | $0.00266347 | $0.00267448 | $0.00267315 | $2 | $4,199 |
| Sep-16 2019 | $0.00267141 | $0.00264713 | $0.00269916 | $0.0026931 | $2 | $4,230 |
| Sep-06 2019 | $0.00397301 | $0.00391656 | $0.00399019 | $0.00391951 | $1 | $6,157 |
| Sep-05 2019 | $0.00391677 | $0.00389288 | $0.00455425 | $0.00455425 | $2 | $7,154 |
| Aug-28 2019 | $0.004622 | $0.00454263 | $0.0046291 | $0.00459135 | $4 | $7,213 |
| Aug-27 2019 | $0.00459094 | $0.00456569 | $0.00461178 | $0.00458519 | $4 | $7,203 |