시가총액 $2.41T
-2.83%
볼륨 24시간 $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
코인
34.287
+5
거래소
885
마지막 업데이트
24 초 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00104666 | $0.00104666 | $0.00111919 | $0.00111919 | $456 | - |
| Feb-26 2026 | $0.00111919 | $0.001107 | $0.0011347 | $0.0011347 | - | - |
| Feb-25 2026 | $0.0011347 | $0.00100537 | $0.0011347 | $0.00100537 | - | - |
| Feb-24 2026 | $0.00100537 | $0.00098348 | $0.00100537 | $0.00100242 | - | - |
| Feb-23 2026 | $0.00100242 | $0.00100242 | $0.00106865 | $0.00106865 | - | - |
| Feb-22 2026 | $0.00106865 | $0.00106865 | $0.00110958 | $0.00110958 | $15 | - |
| Feb-21 2026 | $0.00110958 | $0.00108934 | $0.00111313 | $0.00108934 | - | - |
| Feb-20 2026 | $0.00108934 | $0.00103776 | $0.00109123 | $0.00103776 | $73 | - |
| Feb-19 2026 | $0.00103776 | $0.00102526 | $0.00105477 | $0.00105477 | - | - |
| Feb-18 2026 | $0.00105477 | $0.00105477 | $0.00108691 | $0.00108644 | - | - |
| Feb-17 2026 | $0.00108644 | $0.00106598 | $0.00110884 | $0.00110165 | - | - |
| Feb-16 2026 | $0.00110533 | $0.00106904 | $0.00110533 | $0.00109714 | $3,417 | - |
| Feb-15 2026 | $0.00112545 | $0.00112545 | $0.00112545 | $0.00112545 | - | - |
| Feb-14 2026 | $0.00112545 | $0.0010422 | $0.00112545 | $0.0010422 | - | - |
| Feb-13 2026 | $0.0010422 | $0.0010422 | $0.00104434 | $0.00104434 | - | - |