시가총액 $2.58T
0.32%
볼륨 24시간 $239.07B
-70.38%
BTC % 54.43%
1.41%
ETH % 9.84%
1.82%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00113361 | $0.00109274 | $0.00113361 | $0.00112887 | $619 | - |
| Feb-06 2026 | $0.00112887 | $0.00101592 | $0.00114754 | $0.00114754 | - | - |
| Feb-05 2026 | $0.00114754 | $0.00114754 | $0.0012403 | $0.0012403 | - | - |
| Feb-04 2026 | $0.0012403 | $0.00123984 | $0.001268 | $0.001268 | - | - |
| Feb-03 2026 | $0.001268 | $0.001268 | $0.0013573 | $0.0013573 | - | - |
| Feb-02 2026 | $0.0013573 | $0.00128982 | $0.0013573 | $0.00131037 | - | - |
| Feb-01 2026 | $0.00131037 | $0.00131037 | $0.0014025 | $0.0014025 | - | - |
| Jan-31 2026 | $0.0014025 | $0.0014025 | $0.00150116 | $0.001493 | - | - |
| Jan-30 2026 | $0.001493 | $0.00148221 | $0.00158341 | $0.00158341 | - | - |
| Jan-29 2026 | $0.00158341 | $0.0015819 | $0.00164025 | $0.00164025 | - | - |
| Jan-28 2026 | $0.00164025 | $0.00161954 | $0.00164025 | $0.00163432 | - | - |
| Jan-27 2026 | $0.00163432 | $0.00158002 | $0.00163432 | $0.0015805 | $7 | - |
| Jan-26 2026 | $0.0015805 | $0.00155591 | $0.0015805 | $0.00155591 | - | - |
| Jan-25 2026 | $0.00155591 | $0.00155591 | $0.00164479 | $0.00164197 | - | - |
| Jan-24 2026 | $0.00164479 | $0.00163354 | $0.00165679 | $0.00164802 | $8,692 | - |