시가총액 $3.57T
1.06%
볼륨 24시간 $180.67B
29.17%
BTC % 60.69%
-0.37%
ETH % 8.71%
1.03%
코인
32.335
+8
거래소
885
마지막 업데이트
32 초 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0037024 | $0.00368671 | $0.00380102 | $0.00369612 | $22,767 | $3,449,917 |
| Jul-05 2025 | $0.00369584 | $0.00366083 | $0.00380792 | $0.00376158 | $30,401 | $3,443,802 |
| Jul-04 2025 | $0.00380894 | $0.00374691 | $0.00384355 | $0.00382538 | $34,193 | $3,549,184 |
| Jul-03 2025 | $0.00381937 | $0.00374304 | $0.00396217 | $0.00381468 | $25,901 | $3,558,902 |
| Jul-02 2025 | $0.00384337 | $0.0036586 | $0.00384959 | $0.00367237 | $20,819 | $3,581,267 |
| Jul-01 2025 | $0.00367378 | $0.00361495 | $0.003903 | $0.003903 | $21,923 | $3,423,247 |
| Jun-30 2025 | $0.00389559 | $0.0037775 | $0.00397298 | $0.00386248 | $23,652 | $3,629,932 |
| Jun-29 2025 | $0.00387664 | $0.00372427 | $0.00388242 | $0.00382778 | $29,841 | $3,612,275 |
| Jun-28 2025 | $0.00378642 | $0.00350519 | $0.00381026 | $0.00350519 | $23,235 | $3,528,205 |
| Jun-27 2025 | $0.00354843 | $0.00351312 | $0.00363424 | $0.00352664 | $16,711 | $3,306,446 |
| Jun-26 2025 | $0.00351244 | $0.00351244 | $0.00368733 | $0.00359716 | $24,058 | $3,272,906 |
| Jun-25 2025 | $0.00356165 | $0.00356165 | $0.00384769 | $0.00384061 | $26,283 | $3,318,759 |
| Jun-24 2025 | $0.00384533 | $0.00374762 | $0.00395317 | $0.00387038 | $25,715 | $3,583,095 |
| Jun-23 2025 | $0.00384174 | $0.00356871 | $0.00391345 | $0.00358811 | $22,339 | $3,579,755 |
| Jun-22 2025 | $0.00355903 | $0.00324362 | $0.003692 | $0.00325682 | $140,509 | $3,316,324 |