시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00340816 | $0.00336169 | $0.00346011 | $0.00342382 | $17,357 | - |
| Oct-24 2025 | $0.00343053 | $0.00335246 | $0.00344544 | $0.00336049 | $5,308 | - |
| Oct-23 2025 | $0.00340418 | $0.00321973 | $0.00342002 | $0.00321973 | - | - |
| Oct-22 2025 | $0.00319806 | $0.00316324 | $0.00339348 | $0.0033734 | $18,973 | - |
| Oct-21 2025 | $0.00339134 | $0.00339134 | $0.00359074 | $0.00340691 | $5,325 | - |
| Oct-20 2025 | $0.00340691 | $0.0034069 | $0.00359545 | $0.00347033 | - | - |
| Oct-19 2025 | $0.00351423 | $0.00345714 | $0.00354325 | $0.00346955 | $6,190 | - |
| Oct-18 2025 | $0.00346955 | $0.00320163 | $0.00352977 | $0.00320163 | $109,084 | - |
| Oct-17 2025 | $0.00320163 | $0.00308514 | $0.00339697 | $0.00339697 | - | - |
| Oct-16 2025 | $0.00339697 | $0.00339697 | $0.00350106 | $0.00348171 | - | - |
| Oct-15 2025 | $0.00348171 | $0.00348171 | $0.00364531 | $0.00349204 | - | - |
| Oct-14 2025 | $0.00349204 | $0.00340657 | $0.00378013 | $0.00378013 | - | - |
| Oct-13 2025 | $0.00357412 | $0.00343978 | $0.00357412 | $0.00355456 | - | - |
| Oct-12 2025 | $0.00354864 | $0.00316378 | $0.00354864 | $0.00316378 | $4,590 | - |
| Oct-11 2025 | $0.00316378 | $0.00316378 | $0.00371499 | $0.00371499 | $1,705 | - |