시가총액 $3.19T
0.55%
볼륨 24시간 $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00168078 | $0.00166198 | $0.00169061 | $0.00166676 | - | - |
| Dec-26 2025 | $0.00167637 | $0.00164433 | $0.00170793 | $0.00164433 | $6,999 | - |
| Dec-25 2025 | $0.00167542 | $0.00167542 | $0.00170989 | $0.00168978 | $1,710 | - |
| Dec-24 2025 | $0.00168978 | $0.00167437 | $0.00172646 | $0.00172646 | - | - |
| Dec-23 2025 | $0.00172646 | $0.00171107 | $0.00174728 | $0.00173417 | - | - |
| Dec-22 2025 | $0.0017247 | $0.0017247 | $0.00175938 | $0.00175642 | - | - |
| Dec-21 2025 | $0.00172521 | $0.00171227 | $0.00172997 | $0.00172062 | - | - |
| Dec-20 2025 | $0.00172589 | $0.00172227 | $0.00172671 | $0.00172671 | $1,339 | - |
| Dec-19 2025 | $0.00172671 | $0.00163967 | $0.00172671 | $0.00163967 | - | - |
| Dec-18 2025 | $0.00163967 | $0.00161328 | $0.00176298 | $0.00169979 | - | - |
| Dec-17 2025 | $0.00169348 | $0.00167775 | $0.00183251 | $0.00178037 | $10,397 | - |
| Dec-16 2025 | $0.00176292 | $0.00172547 | $0.00179913 | $0.00176521 | $13,489 | - |
| Dec-15 2025 | $0.00175806 | $0.00172798 | $0.00190757 | $0.00190572 | $2,922 | - |
| Dec-14 2025 | $0.00190572 | $0.00190572 | $0.00192412 | $0.00192412 | - | - |
| Dec-13 2025 | $0.00192412 | $0.00191302 | $0.00198861 | $0.00198861 | - | - |