시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
ideax IDX

ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00340816 $0.00336169 $0.00346011 $0.00342382 $17,357 -
Oct-24 2025 $0.00343053 $0.00335246 $0.00344544 $0.00336049 $5,308 -
Oct-23 2025 $0.00340418 $0.00321973 $0.00342002 $0.00321973 - -
Oct-22 2025 $0.00319806 $0.00316324 $0.00339348 $0.0033734 $18,973 -
Oct-21 2025 $0.00339134 $0.00339134 $0.00359074 $0.00340691 $5,325 -
Oct-20 2025 $0.00340691 $0.0034069 $0.00359545 $0.00347033 - -
Oct-19 2025 $0.00351423 $0.00345714 $0.00354325 $0.00346955 $6,190 -
Oct-18 2025 $0.00346955 $0.00320163 $0.00352977 $0.00320163 $109,084 -
Oct-17 2025 $0.00320163 $0.00308514 $0.00339697 $0.00339697 - -
Oct-16 2025 $0.00339697 $0.00339697 $0.00350106 $0.00348171 - -
Oct-15 2025 $0.00348171 $0.00348171 $0.00364531 $0.00349204 - -
Oct-14 2025 $0.00349204 $0.00340657 $0.00378013 $0.00378013 - -
Oct-13 2025 $0.00357412 $0.00343978 $0.00357412 $0.00355456 - -
Oct-12 2025 $0.00354864 $0.00316378 $0.00354864 $0.00316378 $4,590 -
Oct-11 2025 $0.00316378 $0.00316378 $0.00371499 $0.00371499 $1,705 -

ideax (IDX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 286일 동안 분석, 13-01-2025일부터.