시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00457349 | $0.00449169 | $0.00472044 | $0.00455123 | - | $4,261,597 |
| Sep-08 2025 | $0.00459508 | $0.00434895 | $0.00464917 | $0.00434895 | $22,979 | $4,281,720 |
| Sep-07 2025 | $0.00438117 | $0.0042192 | $0.00438117 | $0.00422105 | $21,561 | $4,082,395 |
| Sep-06 2025 | $0.00420815 | $0.00419359 | $0.00430907 | $0.00428648 | $19,380 | $3,921,170 |
| Sep-05 2025 | $0.00431549 | $0.00421475 | $0.0043988 | $0.00424636 | $22,508 | $4,021,193 |
| Sep-04 2025 | $0.00430289 | $0.00422482 | $0.00432658 | $0.00430201 | $27,112 | $4,009,455 |
| Sep-03 2025 | $0.00428924 | $0.00399743 | $0.00431182 | $0.00407275 | $24,271 | $3,996,730 |
| Sep-02 2025 | $0.00408719 | $0.00386742 | $0.00408719 | $0.00398973 | $26,781 | $3,808,465 |
| Sep-01 2025 | $0.00394917 | $0.00389874 | $0.00409638 | $0.00407109 | $36,596 | $3,679,854 |
| Aug-31 2025 | $0.00410244 | $0.00405552 | $0.004153 | $0.00409435 | $26,899 | $3,822,676 |
| Aug-30 2025 | $0.00403957 | $0.00397128 | $0.00416319 | $0.00414511 | $25,201 | $3,764,093 |
| Aug-29 2025 | $0.0041073 | $0.00403605 | $0.00434643 | $0.0043075 | $27,810 | $3,827,204 |
| Aug-28 2025 | $0.00428392 | $0.00402074 | $0.00430999 | $0.0040333 | $24,849 | $3,991,771 |
| Aug-27 2025 | $0.00404267 | $0.00385703 | $0.00417115 | $0.00414372 | $23,384 | $3,766,973 |
| Aug-26 2025 | $0.00413267 | $0.00394969 | $0.00417055 | $0.00399864 | $27,353 | $3,850,837 |