시가총액 $3.46T
-4.33%
볼륨 24시간 $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
코인
32.126
+17
거래소
885
마지막 업데이트
46 초 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00244971 | $0.00236666 | $0.00260449 | $0.00260449 | $63,256 | $2,282,652 |
| Jun-11 2025 | $0.00260461 | $0.00259321 | $0.00288777 | $0.0028066 | $75,297 | $2,426,989 |
| Jun-10 2025 | $0.00274584 | $0.00260265 | $0.0027767 | $0.00262573 | $71,362 | $2,558,587 |
| Jun-09 2025 | $0.00262742 | $0.00240071 | $0.00278694 | $0.00278694 | $98,224 | $2,448,242 |
| Jun-08 2025 | $0.00276096 | $0.00257916 | $0.00285458 | $0.00257916 | $636,841 | $2,572,679 |
| Jun-07 2025 | $0.00233659 | $0.00213793 | $0.00234871 | $0.00213793 | $134,325 | $2,177,245 |
| Jun-06 2025 | $0.0021612 | $0.00174256 | $0.0021612 | $0.00174256 | $61,995 | $2,013,818 |
| Jun-05 2025 | $0.00175238 | $0.00167696 | $0.00181532 | $0.00179909 | $11,836 | $1,632,880 |
| Jun-04 2025 | $0.00178936 | $0.00178936 | $0.00188781 | $0.00185235 | $8,405 | $1,667,340 |
| Jun-03 2025 | $0.00186558 | $0.00184048 | $0.00192539 | $0.00184048 | $30,428 | $1,738,362 |
| Jun-02 2025 | $0.00183464 | $0.00178495 | $0.00188166 | $0.00186824 | $27,290 | $1,709,528 |
| Jun-01 2025 | $0.00185587 | $0.00156725 | $0.00185587 | $0.00156725 | $82,138 | - |
| May-31 2025 | $0.00155979 | $0.00152895 | $0.00157172 | $0.0015518 | $4,960 | - |
| May-30 2025 | $0.00155163 | $0.00155163 | $0.00164511 | $0.00164511 | $8,762 | - |
| May-29 2025 | $0.00164942 | $0.00157323 | $0.00165129 | $0.00158755 | $32,799 | - |