시가총액 $3.32T
1.6%
볼륨 24시간 $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
코인
33.768
+1
거래소
885
마지막 업데이트
53 초 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00195502 | $0.00195502 | $0.00197565 | $0.00195778 | - | - |
| Dec-05 2025 | $0.00195778 | $0.00194202 | $0.00207339 | $0.00203271 | - | - |
| Dec-04 2025 | $0.002056 | $0.002056 | $0.00215348 | $0.00214691 | $11,910 | - |
| Dec-03 2025 | $0.00216527 | $0.00207137 | $0.00216527 | $0.00207749 | $12,095 | - |
| Dec-02 2025 | $0.00209243 | $0.00195561 | $0.00213788 | $0.00198888 | $12,748 | - |
| Dec-01 2025 | $0.00198514 | $0.00194062 | $0.0021163 | $0.0021163 | $2,958 | - |
| Nov-30 2025 | $0.0021163 | $0.00211226 | $0.00214386 | $0.0021254 | - | - |
| Nov-29 2025 | $0.0021254 | $0.00211377 | $0.00214622 | $0.00214622 | - | - |
| Nov-28 2025 | $0.00214622 | $0.00214622 | $0.00222847 | $0.00220031 | - | - |
| Nov-27 2025 | $0.00220031 | $0.00220031 | $0.0022565 | $0.0022565 | - | - |
| Nov-26 2025 | $0.00226384 | $0.00213705 | $0.00226384 | $0.00213705 | $3,821 | - |
| Nov-25 2025 | $0.00213705 | $0.00210652 | $0.00216124 | $0.00216124 | - | - |
| Nov-24 2025 | $0.00217818 | $0.00204237 | $0.00218225 | $0.00209146 | $9,243 | - |
| Nov-23 2025 | $0.00211815 | $0.00200229 | $0.00211815 | $0.00200229 | $63 | - |
| Nov-22 2025 | $0.00200229 | $0.00200229 | $0.00206905 | $0.00206905 | - | - |