시가총액 $3.47T
0.07%
볼륨 24시간 $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
코인
33.671
+2
거래소
885
마지막 업데이트
1 분 전에
ideax (IDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00225431 | $0.00224375 | $0.00226657 | $0.00224375 | - | - |
| Nov-14 2025 | $0.00224375 | $0.00224375 | $0.00229421 | $0.00228855 | - | - |
| Nov-13 2025 | $0.00228855 | $0.00219509 | $0.00247487 | $0.00244474 | $5,103 | - |
| Nov-12 2025 | $0.00243487 | $0.00242473 | $0.00255298 | $0.00248472 | $18,029 | - |
| Nov-11 2025 | $0.00258997 | $0.00257945 | $0.00279473 | $0.00274213 | $16,692 | - |
| Nov-10 2025 | $0.00277271 | $0.00273459 | $0.0027936 | $0.00274279 | $4,881 | - |
| Nov-09 2025 | $0.00274279 | $0.0026423 | $0.00276355 | $0.0026946 | - | - |
| Nov-08 2025 | $0.0026946 | $0.0026946 | $0.0027614 | $0.00274653 | - | - |
| Nov-07 2025 | $0.00274653 | $0.00256839 | $0.00277407 | $0.00266732 | - | - |
| Nov-06 2025 | $0.00266732 | $0.00266732 | $0.00271568 | $0.00271568 | - | - |
| Nov-05 2025 | $0.00271568 | $0.00254837 | $0.00271568 | $0.00254837 | - | - |
| Nov-04 2025 | $0.00254837 | $0.00254837 | $0.00280117 | $0.00280117 | - | - |
| Nov-03 2025 | $0.00280117 | $0.00280117 | $0.00324162 | $0.00320449 | - | - |
| Nov-02 2025 | $0.00320449 | $0.00319177 | $0.0032798 | $0.0032798 | - | - |
| Nov-01 2025 | $0.0032798 | $0.00320859 | $0.00329622 | $0.00329622 | - | - |