시가총액 $2.52T
-2.78%
볼륨 24시간 $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
코인
29.362
+12
거래소
885
마지막 업데이트
2 의사록 전에
ICY Money (ICY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-15 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-14 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-13 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-12 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-11 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-10 2022 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | $0.00000000001279689206 | - | - |
| Aug-09 2022 | $0.00000000001279689206 | $0.00000000001259978498 | $0.00000000001336574683 | $0.00000000001300824577 | - | - |
| Aug-08 2022 | $0.00000000001300803909 | $0.00000000001287597322 | $0.00000000001421022118 | $0.00000000001295304071 | - | - |
| Aug-07 2022 | $0.00000000001295304071 | $0.00000000001226275141 | $0.0000000000131850826 | $0.00000000001239116142 | - | - |
| Aug-06 2022 | $0.00000000001239116209 | $0.00000000001153773224 | $0.00000000001241398023 | $0.00000000001159215272 | - | - |
| Aug-05 2022 | $0.00000000001159211508 | $0.00000000001079743134 | $0.00000000001159211508 | $0.00000000001089260243 | - | - |
| Aug-04 2022 | $0.00000000001089260494 | $0.0000000000106844023 | $0.0000000000111395932 | $0.0000000000107462144 | - | - |
| Aug-03 2022 | $0.00000000001074621367 | $0.00000000001040101158 | $0.00000000001122570823 | $0.00000000001070073784 | - | - |
| Aug-02 2022 | $0.00000000001070041291 | $0.0000000000103936682 | $0.00000000001109832977 | $0.00000000001099357252 | - | - |