시가총액 $4.56T 1.91%
볼륨 24시간 $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Icopax $IPAX

Icopax ($IPAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.015235 $0.014834 $0.018543 $0.018543 $8,883 -
Oct-03 2025 $0.018398 $0.015254 $0.019465 $0.017244 $24,950 -
Oct-02 2025 $0.01711 $0.00978067 $0.01962 $0.014183 $67,840 -
Oct-01 2025 $0.014183 $0.013054 $0.014966 $0.013384 - -
Sep-30 2025 $0.013275 $0.012797 $0.014965 $0.014965 $20,048 -
Sep-29 2025 $0.014965 $0.012886 $0.015282 $0.014051 $13,960 -
Sep-28 2025 $0.015159 $0.013197 $0.015428 $0.014115 - -
Sep-27 2025 $0.01413 $0.013107 $0.02008 $0.019342 $38,304 -
Sep-26 2025 $0.018797 $0.015694 $0.02276 $0.017317 $52,632 -
Sep-25 2025 $0.0169 $0.013385 $0.02317 $0.02317 $89,957 -
Sep-24 2025 $0.023146 $0.020956 $0.024432 $0.023464 $28,892 -
Sep-23 2025 $0.023581 $0.022106 $0.025227 $0.023229 $40,678 -
Sep-22 2025 $0.024208 $0.019848 $0.026974 $0.025907 $59,411 -
Sep-21 2025 $0.024724 $0.019263 $0.027215 $0.020602 $87,069 -
Sep-20 2025 $0.020657 $0.019351 $0.028567 $0.027867 $21,312 -

Icopax ($IPAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 12-09-2025일부터.