시가총액 $2.65T
-4.07%
볼륨 24시간 $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Icon.X World (ICNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-13 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-12 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-11 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-10 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-09 2026 | $0.00075218 | $0.00075218 | $0.00075218 | $0.00075218 | - | $9,393 |
| Jan-08 2026 | $0.00075218 | $0.00075218 | $0.00075297 | $0.00075297 | - | $9,393 |
| Jan-07 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-06 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-05 2026 | $0.00075297 | $0.00075297 | $0.00075297 | $0.00075297 | - | $9,403 |
| Jan-04 2026 | $0.00075297 | $0.00075297 | $0.00075365 | $0.00075365 | - | $9,403 |
| Jan-03 2026 | $0.00075365 | $0.00075365 | $0.00075674 | $0.00075674 | - | $9,411 |
| Jan-02 2026 | $0.00075674 | $0.00075674 | $0.00075674 | $0.00075674 | - | $9,450 |
| Jan-01 2026 | $0.00075674 | $0.00075282 | $0.00075674 | $0.00075282 | - | $9,450 |
| Dec-31 2025 | $0.00075282 | $0.00075282 | $0.00075282 | $0.00075282 | - | $9,401 |