시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
3 의사록 전에
Icon.X World (ICNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00075801 | $0.00075801 | $0.00076711 | $0.00076711 | - | $9,466 |
| Dec-17 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-16 2025 | $0.00076711 | $0.00076711 | $0.00076711 | $0.00076711 | - | $9,580 |
| Dec-15 2025 | $0.00076711 | $0.00076711 | $0.00076916 | $0.00076916 | - | $9,580 |
| Dec-14 2025 | $0.00076916 | $0.00076916 | $0.00076916 | $0.00076916 | - | $9,605 |
| Dec-13 2025 | $0.00076916 | $0.00076916 | $0.0007696 | $0.0007696 | - | $9,605 |
| Dec-12 2025 | $0.0007696 | $0.00076945 | $0.0007696 | $0.00076945 | - | $9,611 |
| Dec-11 2025 | $0.00076945 | $0.00076945 | $0.00077033 | $0.00077033 | - | $9,609 |
| Dec-10 2025 | $0.00077033 | $0.00077033 | $0.00077033 | $0.00077033 | - | $9,620 |
| Dec-09 2025 | $0.00077033 | $0.00077033 | $0.00077042 | $0.00077042 | - | $9,620 |
| Dec-08 2025 | $0.00077042 | $0.00077042 | $0.00077042 | $0.00077042 | - | $9,621 |
| Dec-07 2025 | $0.00077042 | $0.00076936 | $0.00077042 | $0.00076954 | - | $9,621 |
| Dec-06 2025 | $0.00076954 | $0.00076954 | $0.00077031 | $0.00077031 | - | $9,610 |
| Dec-05 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |
| Dec-04 2025 | $0.00077031 | $0.00077031 | $0.00077031 | $0.00077031 | - | $9,620 |