시가총액 $3.27T
0.53%
볼륨 24시간 $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
ICLighthouse DAO (ICL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.020607 | $0.020607 | $0.021514 | $0.021427 | - | - |
| Dec-04 2025 | $0.021462 | $0.021376 | $0.022561 | $0.021998 | $17 | - |
| Dec-03 2025 | $0.022173 | $0.021416 | $0.022273 | $0.022128 | $3 | - |
| Dec-02 2025 | $0.022461 | $0.021468 | $0.022991 | $0.02297 | $35 | - |
| Dec-01 2025 | $0.022948 | $0.020994 | $0.022948 | $0.021838 | $117 | - |
| Nov-30 2025 | $0.023243 | $0.023142 | $0.023606 | $0.023404 | $4 | - |
| Nov-29 2025 | $0.023404 | $0.023404 | $0.024332 | $0.023793 | - | - |
| Nov-28 2025 | $0.023882 | $0.023491 | $0.024299 | $0.023963 | $61 | - |
| Nov-27 2025 | $0.023963 | $0.023795 | $0.025173 | $0.02488 | - | - |
| Nov-26 2025 | $0.024867 | $0.02437 | $0.025553 | $0.025553 | $338 | - |
| Nov-25 2025 | $0.025617 | $0.023535 | $0.025634 | $0.024591 | $57 | - |
| Nov-24 2025 | $0.024753 | $0.022847 | $0.02509 | $0.023764 | $38 | - |
| Nov-23 2025 | $0.023764 | $0.023764 | $0.023764 | $0.023764 | - | - |
| Nov-22 2025 | $0.023764 | $0.023764 | $0.02571 | $0.025312 | - | - |
| Nov-21 2025 | $0.025195 | $0.024667 | $0.027703 | $0.027527 | $726 | - |