시가총액 $3.19T
-2.37%
볼륨 24시간 $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
코인
33.840
+10
거래소
885
마지막 업데이트
1 분 전에
ICLighthouse DAO (ICL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.017611 | $0.017577 | $0.018737 | $0.018737 | $6 | - |
| Dec-16 2025 | $0.018737 | $0.018185 | $0.018883 | $0.018366 | $34 | - |
| Dec-15 2025 | $0.017528 | $0.017348 | $0.019302 | $0.019302 | $23 | - |
| Dec-14 2025 | $0.019302 | $0.0193 | $0.02 | $0.019981 | - | - |
| Dec-13 2025 | $0.02001 | $0.01864 | $0.020087 | $0.01864 | $40 | - |
| Dec-12 2025 | $0.018753 | $0.018753 | $0.020891 | $0.020856 | $7 | - |
| Dec-11 2025 | $0.020817 | $0.019142 | $0.021039 | $0.019892 | $7 | - |
| Dec-10 2025 | $0.0202 | $0.019968 | $0.022411 | $0.022411 | $181 | - |
| Dec-09 2025 | $0.022617 | $0.020294 | $0.022617 | $0.02073 | $2 | - |
| Dec-08 2025 | $0.020788 | $0.020618 | $0.021676 | $0.020618 | $77 | - |
| Dec-07 2025 | $0.020618 | $0.019856 | $0.020655 | $0.020655 | - | - |
| Dec-06 2025 | $0.020527 | $0.020527 | $0.020875 | $0.020607 | $14 | - |
| Dec-05 2025 | $0.020607 | $0.020607 | $0.021514 | $0.021427 | - | - |
| Dec-04 2025 | $0.021462 | $0.021376 | $0.022561 | $0.021998 | $17 | - |
| Dec-03 2025 | $0.022173 | $0.021416 | $0.022273 | $0.022128 | $3 | - |