시가총액 $2.32T
-3.48%
볼륨 24시간 $135.75B
21.89%
BTC % 52.74%
0.26%
ETH % 13.48%
-2%
코인
28.603
+20
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-22 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-21 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-20 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-19 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-18 2022 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | - | - |
Apr-17 2022 | $0.9953 | $0.995 | $0.9959 | $0.9958 | - | - |
Apr-16 2022 | $0.9958 | $0.9949 | $0.996 | $0.9954 | $313,508 | - |
Apr-15 2022 | $0.9954 | $0.995 | $0.9962 | $0.9955 | $1,248,059 | - |
Apr-14 2022 | $0.9955 | $0.9944 | $0.9957 | $0.995 | $2,798,126 | - |
Apr-13 2022 | $0.995 | $0.9946 | $0.9956 | $0.9956 | $1,215,356 | - |
Apr-12 2022 | $0.9956 | $0.9946 | $0.9962 | $0.9949 | - | - |
Apr-11 2022 | $0.9949 | $0.9943 | $0.9995 | $0.9991 | - | - |