시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
IceSlush Finance (SLUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-15 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-14 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-13 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-12 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-11 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-10 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
| Aug-09 2022 | $0.00740707 | $0.00729656 | $0.00751043 | $0.00741076 | - | - |
| Aug-08 2022 | $0.00741073 | $0.00730911 | $0.00777217 | $0.00739715 | $18 | - |
| Aug-07 2022 | $0.00739709 | $0.00734802 | $0.00748002 | $0.00738725 | $10 | - |
| Aug-06 2022 | $0.00738724 | $0.0072545 | $0.00754856 | $0.00727185 | $9 | - |
| Aug-05 2022 | $0.00727185 | $0.00714002 | $0.00735297 | $0.00717479 | $8 | - |
| Aug-04 2022 | $0.00717487 | $0.00710525 | $0.00725751 | $0.0071263 | - | - |
| Aug-03 2022 | $0.00712629 | $0.00701196 | $0.00728607 | $0.00711057 | - | - |
| Aug-02 2022 | $0.0071105 | $0.00693731 | $0.00724165 | $0.00708531 | $8 | - |