시가총액 $2.20T
-4.11%
볼륨 24시간 $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
코인
28.467
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-15 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-14 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-13 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-12 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-11 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-10 2022 | $0.00740707 | $0.00740707 | $0.00740707 | $0.00740707 | - | - |
Aug-09 2022 | $0.00740707 | $0.00729656 | $0.00751043 | $0.00741076 | - | - |
Aug-08 2022 | $0.00741073 | $0.00730911 | $0.00777217 | $0.00739715 | $18 | - |
Aug-07 2022 | $0.00739709 | $0.00734802 | $0.00748002 | $0.00738725 | $10 | - |
Aug-06 2022 | $0.00738724 | $0.0072545 | $0.00754856 | $0.00727185 | $9 | - |
Aug-05 2022 | $0.00727185 | $0.00714002 | $0.00735297 | $0.00717479 | $8 | - |
Aug-04 2022 | $0.00717487 | $0.00710525 | $0.00725751 | $0.0071263 | - | - |
Aug-03 2022 | $0.00712629 | $0.00701196 | $0.00728607 | $0.00711057 | - | - |
Aug-02 2022 | $0.0071105 | $0.00693731 | $0.00724165 | $0.00708531 | $8 | - |