시가총액 $2.57T
-0.68%
볼륨 24시간 $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
코인
28.287
+16
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-23 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-22 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-21 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-20 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-19 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-18 2023 | $0.08949 | $0.08949 | $0.08949 | $0.08949 | - | - |
Mar-17 2023 | $0.089512 | $0.082832 | $0.089582 | $0.082832 | $1 | - |
Mar-16 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-15 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-14 2023 | $0.082832 | $0.082832 | $0.082832 | $0.082832 | - | - |
Mar-13 2023 | $0.082838 | $0.07175 | $0.084497 | $0.07175 | $1 | - |
Mar-12 2023 | $0.07175 | $0.07175 | $0.07175 | $0.07175 | - | - |
Mar-11 2023 | $0.07175 | $0.071272 | $0.079258 | $0.074741 | - | - |
Mar-10 2023 | $0.074714 | $0.061845 | $0.075397 | $0.065519 | $23 | - |