시가총액 $4.12T
2.19%
볼륨 24시간 $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
i Money Crypto (IMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-16 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-15 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-14 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-13 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-12 2023 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Jul-11 2023 | $0.000033 | $0.00003299 | $0.00003601 | $0.00003601 | - | - |
| Jul-10 2023 | $0.00003602 | $0.00003599 | $0.000039 | $0.00003701 | $3,190 | - |
| Jul-09 2023 | $0.000037 | $0.000037 | $0.00004201 | $0.00004001 | $5,378 | - |
| Jul-08 2023 | $0.000039 | $0.000037 | $0.000041 | $0.000038 | $13,068 | - |
| Jul-07 2023 | $0.000037 | $0.000037 | $0.000046 | $0.00004401 | $18,518 | - |
| Jul-06 2023 | $0.00004399 | $0.00004299 | $0.00004502 | $0.000043 | $1,826 | - |
| Jul-05 2023 | $0.00004301 | $0.000041 | $0.00005201 | $0.000048 | $17,193 | - |
| Jul-04 2023 | $0.000048 | $0.000037 | $0.000049 | $0.00004101 | $20,708 | - |
| Jul-03 2023 | $0.000041 | $0.00004098 | $0.000045 | $0.000041 | $13,691 | - |