시가총액 $4.10T 1.84%
볼륨 24시간 $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 50 초 전에
Hypr HYPR

Hypr (HYPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00176809 $0.00176809 $0.00193627 $0.00177394 $15,456 $1,237,669
Oct-24 2025 $0.00177394 $0.00153672 $0.00177468 $0.00153672 - $1,241,763
Oct-23 2025 $0.00153672 $0.0013563 $0.00158035 $0.00139299 - $1,075,707
Oct-22 2025 $0.00139299 $0.00139299 $0.00151602 $0.00151602 - $975,095
Oct-21 2025 $0.00151602 $0.00142707 $0.00156133 $0.00152255 - $1,061,216
Oct-20 2025 $0.00152255 $0.00151031 $0.00155676 $0.0015241 - $1,065,792
Oct-19 2025 $0.00154117 $0.00146803 $0.00154786 $0.00148171 $5,979 $1,078,819
Oct-18 2025 $0.00148171 $0.0014742 $0.0014979 $0.00149011 - $1,037,203
Oct-17 2025 $0.00149011 $0.00131129 $0.00151429 $0.00138431 - $1,043,080
Oct-16 2025 $0.00138431 $0.00138431 $0.00151638 $0.00148917 - $969,022
Oct-15 2025 $0.00151733 $0.00151733 $0.00174065 $0.00173093 - $1,062,136
Oct-14 2025 $0.00173093 $0.00168706 $0.00184889 $0.00184889 - $1,211,658
Oct-13 2025 $0.00186237 $0.00180786 $0.0019187 $0.00191224 $7,110 $1,303,662
Oct-12 2025 $0.00191224 $0.00172564 $0.00193527 $0.0017541 $8,145 $1,338,572
Oct-11 2025 $0.0017482 $0.00173973 $0.00182271 $0.00178429 $8,048 $1,223,747

Hypr (HYPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 19-08-2025일부터.