시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 37 초 전에
Hypr HYPR

Hypr (HYPR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00228707 $0.00223336 $0.00244791 $0.00244791 $13,897 $1,600,953
Oct-03 2025 $0.00245848 $0.00195906 $0.00249947 $0.00226582 $135,714 $1,720,937
Oct-02 2025 $0.0022405 $0.0022405 $0.0024715 $0.00244343 $23,183 $1,568,351
Oct-01 2025 $0.00243313 $0.00240875 $0.00252969 $0.00242286 $8,720 $1,703,195
Sep-30 2025 $0.00242315 $0.00239264 $0.00259412 $0.00259412 $11,055 $1,696,211
Sep-29 2025 $0.00260007 $0.00236224 $0.00267964 $0.00267549 $39,266 $1,820,053
Sep-28 2025 $0.00266918 $0.00253205 $0.00266918 $0.00266111 $10,769 $1,868,430
Sep-27 2025 $0.00270169 $0.0026784 $0.00296602 $0.00288767 $15,566 $1,891,188
Sep-26 2025 $0.00288662 $0.00235856 $0.00331093 $0.00235856 $64,900 $2,020,638
Sep-25 2025 $0.00237782 $0.0023643 $0.00314173 $0.00314173 $54,627 $1,664,479
Sep-24 2025 $0.0030795 $0.00306791 $0.00365616 $0.00365616 $35,224 $2,155,653
Sep-23 2025 $0.00365616 $0.00343005 $0.00415219 $0.00345982 $75,987 $2,559,315
Sep-22 2025 $0.00334023 $0.00288115 $0.00386022 $0.00294724 $151,685 $2,338,162
Sep-21 2025 $0.00300168 $0.00300168 $0.00319392 $0.00311094 $19,804 $2,101,180
Sep-20 2025 $0.00311295 $0.00296773 $0.00352731 $0.00352731 - $2,179,066

Hypr (HYPR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 47일 동안 분석, 19-08-2025일부터.