시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
45 초 전에
$HYPERSKIDS (HYPERSKIDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00195406 | $0.00192686 | $0.0020255 | $0.00198798 | $6,353 | - |
| Aug-17 2025 | $0.00198798 | $0.00198185 | $0.0020561 | $0.0020561 | $5,113 | - |
| Aug-16 2025 | $0.00203316 | $0.00197686 | $0.00208497 | $0.0020633 | $3,801 | - |
| Aug-15 2025 | $0.0021028 | $0.00190855 | $0.00212608 | $0.00209967 | $10,352 | - |
| Aug-14 2025 | $0.00209685 | $0.00192677 | $0.00213287 | $0.0020587 | $7,121 | - |
| Aug-13 2025 | $0.00211625 | $0.00194924 | $0.00211625 | $0.00204378 | $11,387 | - |
| Aug-12 2025 | $0.0020395 | $0.00187752 | $0.00205007 | $0.00195543 | $13,742 | - |
| Aug-11 2025 | $0.00194782 | $0.00179948 | $0.00215733 | $0.00202352 | $22,346 | - |
| Aug-10 2025 | $0.00204427 | $0.00166796 | $0.00230137 | $0.00166796 | $31,550 | - |
| Aug-09 2025 | $0.00188439 | $0.00166032 | $0.00188439 | $0.00172321 | $4,992 | - |
| Aug-08 2025 | $0.00171109 | $0.00156672 | $0.00173895 | $0.00156672 | $5,921 | - |
| Aug-07 2025 | $0.00164935 | $0.00162045 | $0.00173771 | $0.00167281 | $3,155 | - |
| Aug-06 2025 | $0.0016728 | $0.00152805 | $0.0017333 | $0.00158417 | $10,877 | - |
| Aug-05 2025 | $0.0016149 | $0.00146591 | $0.0016149 | $0.00146864 | $5,734 | - |
| Aug-04 2025 | $0.00145175 | $0.00140099 | $0.00153685 | $0.00146565 | $3,203 | - |