시가총액 $4.19T
-0.26%
볼륨 24시간 $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
$HYPERSKIDS (HYPERSKIDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00033139 | $0.00032805 | $0.00034693 | $0.00033019 | $13 | - |
| Sep-08 2025 | $0.00033142 | $0.00032601 | $0.00033751 | $0.00032601 | $21 | - |
| Sep-07 2025 | $0.00032906 | $0.00032135 | $0.00032906 | $0.00032135 | $561 | - |
| Sep-06 2025 | $0.00032104 | $0.00031527 | $0.00033881 | $0.00033533 | $929 | - |
| Sep-05 2025 | $0.00032488 | $0.00031782 | $0.00034172 | $0.00031797 | $67 | - |
| Sep-04 2025 | $0.00031797 | $0.0003026 | $0.00032723 | $0.00032128 | $2,784 | - |
| Sep-03 2025 | $0.00032128 | $0.00029385 | $0.00032866 | $0.00030897 | $5,125 | - |
| Sep-02 2025 | $0.00030897 | $0.00028054 | $0.00030897 | $0.00028752 | $1,815 | - |
| Sep-01 2025 | $0.00028753 | $0.00028753 | $0.00029789 | $0.00029398 | $1,195 | - |
| Aug-31 2025 | $0.00029819 | $0.00028786 | $0.00031565 | $0.00031271 | $6,567 | - |
| Aug-30 2025 | $0.00031262 | $0.00028131 | $0.00255113 | $0.00255113 | $169,225 | - |
| Aug-29 2025 | $0.00253256 | $0.00230019 | $0.00260106 | $0.00253435 | $15,863 | - |
| Aug-28 2025 | $0.00253547 | $0.00231923 | $0.00256546 | $0.00240644 | $9,975 | - |
| Aug-27 2025 | $0.00250149 | $0.00197517 | $0.00281723 | $0.00264033 | $28,585 | - |
| Aug-26 2025 | $0.00302978 | $0.00226051 | $0.00302978 | $0.0023059 | $43,281 | - |