시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
3 의사록 전에
$HYPERSKIDS (HYPERSKIDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000099334 | $0.0000078444 | $0.0000099334 | $0.0000078926 | $932 | - |
| Dec-08 2025 | $0.0000080521 | $0.000007884 | $0.0000082127 | $0.000007884 | - | - |
| Dec-07 2025 | $0.000007884 | $0.000007828 | $0.0000082087 | $0.0000082087 | - | - |
| Dec-06 2025 | $0.0000082087 | $0.0000082087 | $0.0000082087 | $0.0000082087 | - | - |
| Dec-05 2025 | $0.0000082087 | $0.0000082087 | $0.0000091964 | $0.0000091964 | $61 | - |
| Dec-04 2025 | $0.0000091964 | $0.0000088702 | $0.0000091964 | $0.0000088702 | - | - |
| Dec-03 2025 | $0.0000088702 | $0.0000088702 | $0.0000088702 | $0.0000088702 | - | - |
| Dec-02 2025 | $0.0000088702 | $0.0000078991 | $0.0000088702 | $0.0000078991 | - | - |
| Dec-01 2025 | $0.0000078991 | $0.0000078991 | $0.0000086896 | $0.0000086896 | - | - |
| Nov-30 2025 | $0.0000086896 | $0.0000086896 | $0.0000087233 | $0.0000087233 | - | - |
| Nov-29 2025 | $0.0000087233 | $0.0000087233 | $0.0000091877 | $0.0000091877 | - | - |
| Nov-28 2025 | $0.0000092942 | $0.0000069902 | $0.0000092942 | $0.0000069902 | $1,449 | - |
| Nov-27 2025 | $0.0000067457 | $0.0000067457 | $0.000007556 | $0.0000073061 | - | - |
| Nov-26 2025 | $0.0000073061 | $0.0000072961 | $0.0000074705 | $0.0000074705 | - | - |
| Nov-25 2025 | $0.0000074705 | $0.00000745 | $0.0000074705 | $0.00000745 | - | - |