시가총액 $4.02T
2.83%
볼륨 24시간 $421.20B
45.47%
BTC % 60.14%
0.18%
ETH % 9.1%
-0.44%
코인
32.408
+10
거래소
885
마지막 업데이트
3 의사록 전에
Hyperpigmentation (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014456 | $0.012715 | $0.014563 | $0.013683 | $167,321 | $14,407,694 |
| Jul-12 2025 | $0.013667 | $0.011556 | $0.014072 | $0.011728 | $53,078 | $13,621,578 |
| Jul-11 2025 | $0.011617 | $0.010016 | $0.013476 | $0.011767 | $141,106 | $11,578,288 |
| Jul-10 2025 | $0.011758 | $0.011117 | $0.012284 | $0.011846 | $124,927 | $11,719,419 |
| Jul-09 2025 | $0.011871 | $0.011389 | $0.012247 | $0.011794 | $108,302 | $11,831,596 |
| Jul-08 2025 | $0.011756 | $0.011307 | $0.012178 | $0.011606 | $89,047 | $11,716,976 |
| Jul-07 2025 | $0.011516 | $0.011395 | $0.013598 | $0.013598 | $60,358 | $11,478,034 |
| Jul-06 2025 | $0.013773 | $0.013221 | $0.014903 | $0.014779 | $143,999 | $13,727,121 |
| Jul-05 2025 | $0.014893 | $0.014769 | $0.015686 | $0.01547 | $97,039 | $14,843,514 |
| Jul-04 2025 | $0.015378 | $0.015254 | $0.017339 | $0.017093 | $97,181 | $15,327,387 |
| Jul-03 2025 | $0.017032 | $0.013607 | $0.020694 | $0.014229 | $750,521 | $16,975,800 |
| Jul-02 2025 | $0.014416 | $0.013305 | $0.014438 | $0.013491 | $143,581 | $14,368,616 |
| Jul-01 2025 | $0.013444 | $0.01275 | $0.013967 | $0.013528 | $106,871 | $13,399,670 |
| Jun-30 2025 | $0.013577 | $0.012804 | $0.014001 | $0.013855 | $211,045 | $13,531,703 |
| Jun-29 2025 | $0.013803 | $0.012634 | $0.013972 | $0.013066 | $112,748 | $13,757,699 |