시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
2 의사록 전에
Hyperpigmentation (HYPER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002411 | $0.00002404 | $0.00002568 | $0.00002498 | - | $24,035 |
| Dec-04 2025 | $0.0000251 | $0.0000251 | $0.00003024 | $0.00003 | $1,984 | $25,021 |
| Dec-03 2025 | $0.00002955 | $0.00002942 | $0.00003202 | $0.00003202 | $4,510 | $29,454 |
| Dec-02 2025 | $0.00003202 | $0.0000271 | $0.00003301 | $0.00002797 | $5,530 | $31,922 |
| Dec-01 2025 | $0.00002807 | $0.00002568 | $0.00003648 | $0.00003079 | $13,735 | $27,985 |
| Nov-30 2025 | $0.00003423 | $0.00003423 | $0.00320488 | $0.003043 | $275,906 | $34,121 |
| Nov-29 2025 | $0.00302533 | $0.00283658 | $0.00319134 | $0.00315044 | $22,438 | $3,015,185 |
| Nov-28 2025 | $0.00316988 | $0.0029082 | $0.00320784 | $0.00299982 | $21,844 | $3,159,251 |
| Nov-27 2025 | $0.00307996 | $0.00290546 | $0.00317955 | $0.00290546 | $23,261 | $3,069,640 |
| Nov-26 2025 | $0.00302773 | $0.0028226 | $0.00308941 | $0.00285313 | $20,627 | $3,017,581 |
| Nov-25 2025 | $0.0029304 | $0.00231851 | $0.00328919 | $0.00327642 | $86,801 | $2,920,582 |
| Nov-24 2025 | $0.00353059 | $0.00296833 | $0.00396228 | $0.00316973 | $35,768 | $3,518,758 |
| Nov-23 2025 | $0.00316973 | $0.00297117 | $0.0032614 | $0.0032614 | $28,436 | $3,159,109 |
| Nov-22 2025 | $0.0031545 | $0.00196125 | $0.0031545 | $0.00202212 | $54,107 | $3,143,926 |
| Nov-21 2025 | $0.00197032 | $0.00181507 | $0.00221169 | $0.0022059 | $22,112 | $1,963,722 |