시가총액 $3.82T
3.62%
볼륨 24시간 $312.95B
7.47%
BTC % 55.45%
0.03%
ETH % 11.5%
3.04%
코인
33.631
+4
거래소
885
마지막 업데이트
10 초 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $40.12 | $39.75 | $42.99 | $42.23 | $411,847,090 | $13,508,487,019 |
| Nov-07 2025 | $42.28 | $38.12 | $43.22 | $38.53 | $663,449,633 | $14,235,906,245 |
| Nov-06 2025 | $38.59 | $37.88 | $41.35 | $41.35 | $531,566,843 | $12,992,767,434 |
| Nov-05 2025 | $41.36 | $37.72 | $42.09 | $39.11 | $653,263,905 | $13,926,460,269 |
| Nov-04 2025 | $39.17 | $35.91 | $40.67 | $40.17 | $1,102,494,273 | $13,189,462,960 |
| Nov-03 2025 | $40.16 | $38.90 | $42.63 | $42.47 | $760,378,488 | $13,522,107,492 |
| Nov-02 2025 | $42.52 | $41.30 | $43.37 | $43.26 | $390,061,290 | $14,316,477,005 |
| Nov-01 2025 | $43.23 | $42.82 | $44.38 | $43.66 | $386,918,068 | $14,556,847,811 |
| Oct-31 2025 | $43.63 | $42.64 | $46.15 | $45.41 | $654,780,837 | $14,690,049,845 |
| Oct-30 2025 | $45.54 | $42.90 | $49.94 | $48.00 | $1,028,412,976 | $15,335,175,161 |
| Oct-29 2025 | $48.03 | $46.52 | $49.70 | $47.70 | $739,190,825 | $16,171,207,923 |
| Oct-28 2025 | $47.79 | $46.12 | $49.28 | $46.55 | $647,551,417 | $16,092,996,928 |
| Oct-27 2025 | $46.54 | $45.94 | $49.18 | $47.29 | $604,579,901 | $15,672,090,260 |
| Oct-26 2025 | $47.30 | $43.58 | $48.23 | $44.24 | $593,505,444 | $15,928,191,356 |
| Oct-25 2025 | $44.20 | $38.94 | $44.54 | $39.34 | $362,642,948 | $14,881,692,084 |