시가총액 $4.03T
3.6%
볼륨 24시간 $320.27B
38.73%
BTC % 54.91%
0.12%
ETH % 12.12%
0.41%
코인
33.452
+3
거래소
885
마지막 업데이트
1 분 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $37.42 | $35.86 | $38.50 | $36.87 | $330,319,051 | $12,599,332,697 |
| Oct-18 2025 | $36.83 | $34.67 | $36.84 | $35.50 | $304,505,440 | $12,401,172,903 |
| Oct-17 2025 | $35.48 | $33.53 | $37.50 | $36.79 | $752,800,973 | $11,947,089,566 |
| Oct-16 2025 | $36.63 | $36.35 | $39.43 | $37.42 | $632,812,954 | $12,333,301,952 |
| Oct-15 2025 | $37.37 | $37.16 | $41.11 | $39.45 | $597,477,955 | $12,584,761,338 |
| Oct-14 2025 | $39.51 | $37.64 | $42.99 | $42.47 | $830,877,914 | $13,303,315,172 |
| Oct-13 2025 | $42.39 | $38.33 | $43.54 | $39.69 | $848,196,309 | $14,272,354,909 |
| Oct-12 2025 | $39.79 | $36.35 | $40.85 | $36.84 | $717,363,311 | $13,400,011,713 |
| Oct-11 2025 | $36.86 | $35.27 | $40.86 | $37.86 | $1,172,552,393 | $12,412,032,298 |
| Oct-10 2025 | $38.14 | $26.25 | $45.28 | $44.02 | $1,092,472,879 | $12,843,418,464 |
| Oct-09 2025 | $44.08 | $42.44 | $46.74 | $46.59 | $525,739,407 | $14,841,722,631 |
| Oct-08 2025 | $46.50 | $44.95 | $47.16 | $45.14 | $407,650,536 | $15,657,165,077 |
| Oct-07 2025 | $45.18 | $44.76 | $47.57 | $47.22 | $647,828,974 | $15,213,937,833 |
| Oct-06 2025 | $47.39 | $47.39 | $49.48 | $48.18 | $525,453,211 | $15,956,207,601 |
| Oct-05 2025 | $48.17 | $47.40 | $51.32 | $49.15 | $543,501,706 | $16,219,928,578 |