시가총액 $2.57T
1.22%
볼륨 24시간 $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
코인
34.325
+4
거래소
885
마지막 업데이트
2 의사록 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $34.65 | $30.32 | $35.20 | $30.71 | $506,202,787 | $8,925,001,889 |
| Mar-08 2026 | $30.72 | $29.76 | $31.15 | $30.30 | $174,171,068 | $7,917,003,097 |
| Mar-07 2026 | $30.29 | $29.86 | $31.07 | $31.02 | $161,564,710 | $7,808,592,984 |
| Mar-06 2026 | $31.07 | $29.53 | $31.26 | $30.57 | $251,022,312 | $8,006,118,052 |
| Mar-05 2026 | $30.59 | $30.32 | $32.20 | $32.18 | $227,741,766 | $7,883,639,842 |
| Mar-04 2026 | $32.30 | $30.84 | $33.11 | $31.30 | $313,863,474 | $8,327,437,523 |
| Mar-03 2026 | $31.32 | $30.95 | $33.49 | $32.82 | $314,027,326 | $8,079,596,927 |
| Mar-02 2026 | $32.79 | $30.08 | $33.51 | $31.55 | $418,895,721 | $8,461,906,369 |
| Mar-01 2026 | $31.61 | $30.24 | $32.03 | $31.22 | $323,501,300 | $8,161,155,583 |
| Feb-28 2026 | $31.15 | $26.22 | $31.21 | $27.30 | $353,602,570 | $8,047,466,463 |
| Feb-27 2026 | $27.31 | $26.89 | $29.87 | $28.14 | $258,436,275 | $7,057,067,941 |
| Feb-26 2026 | $28.17 | $27.79 | $29.28 | $27.87 | $284,714,659 | $7,281,527,178 |
| Feb-25 2026 | $27.84 | $26.82 | $28.99 | $27.12 | $331,768,679 | $7,197,794,607 |
| Feb-24 2026 | $27.14 | $25.82 | $27.40 | $26.32 | $208,076,153 | $7,021,619,263 |
| Feb-23 2026 | $26.29 | $25.92 | $29.01 | $29.01 | $295,077,297 | $6,804,297,275 |