시가총액 $2.53T
0.39%
볼륨 24시간 $163.78B
-7.76%
BTC % 52.37%
-2.96%
ETH % 9.25%
-3.56%
코인
34.238
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $29.60 | $29.14 | $31.32 | $31.22 | $205,630,193 | $7,670,900,766 |
| Feb-16 2026 | $31.15 | $29.60 | $31.15 | $30.68 | $181,465,409 | $8,075,841,126 |
| Feb-15 2026 | $30.64 | $30.36 | $31.98 | $31.85 | $196,024,218 | $7,944,504,089 |
| Feb-14 2026 | $31.88 | $30.81 | $32.24 | $31.58 | $202,700,663 | $8,269,319,435 |
| Feb-13 2026 | $31.61 | $30.03 | $32.17 | $31.08 | $273,811,123 | $8,198,830,454 |
| Feb-12 2026 | $31.01 | $29.34 | $31.66 | $29.37 | $300,649,488 | $8,044,939,563 |
| Feb-11 2026 | $29.34 | $28.43 | $30.13 | $28.82 | $341,680,453 | $7,615,076,641 |
| Feb-10 2026 | $28.81 | $28.81 | $31.52 | $31.35 | $301,050,527 | $7,481,389,005 |
| Feb-09 2026 | $31.31 | $30.98 | $33.35 | $32.43 | $327,959,330 | $8,132,604,291 |
| Feb-08 2026 | $32.42 | $30.55 | $32.92 | $31.42 | $309,650,611 | $8,424,171,775 |
| Feb-07 2026 | $31.44 | $31.07 | $33.70 | $32.39 | $502,606,385 | $8,169,629,939 |
| Feb-06 2026 | $32.44 | $31.73 | $36.59 | $33.01 | $1,017,142,228 | $8,434,125,234 |
| Feb-05 2026 | $32.93 | $31.19 | $35.41 | $35.41 | $1,112,189,914 | $8,563,666,586 |
| Feb-04 2026 | $35.38 | $32.43 | $36.09 | $32.60 | $752,777,814 | $9,212,198,956 |
| Feb-03 2026 | $32.52 | $32.50 | $38.18 | $33.25 | $1,189,245,023 | $9,825,622,031 |