시가총액 $4.20T
3.05%
볼륨 24시간 $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
코인
33.283
+14
거래소
885
마지막 업데이트
1 분 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $47.10 | $43.03 | $47.27 | $45.74 | $290,680,431 | $15,858,458,350 |
| Sep-27 2025 | $45.69 | $43.22 | $46.52 | $44.78 | $352,614,856 | $15,384,051,272 |
| Sep-26 2025 | $44.77 | $40.38 | $45.55 | $40.38 | $623,752,205 | $15,074,485,040 |
| Sep-25 2025 | $40.34 | $40.06 | $45.84 | $45.64 | $794,020,094 | $13,584,744,407 |
| Sep-24 2025 | $45.48 | $43.41 | $46.64 | $44.62 | $549,375,052 | $15,313,194,087 |
| Sep-23 2025 | $44.62 | $44.53 | $48.84 | $47.27 | $474,813,241 | $14,899,960,606 |
| Sep-22 2025 | $47.25 | $47.02 | $51.16 | $50.83 | $621,679,480 | $15,780,921,641 |
| Sep-21 2025 | $50.82 | $50.80 | $54.27 | $54.16 | $357,455,153 | $16,972,913,801 |
| Sep-20 2025 | $54.16 | $53.93 | $56.58 | $56.17 | $213,986,462 | $18,087,641,635 |
| Sep-19 2025 | $56.15 | $55.31 | $58.97 | $58.61 | $331,575,382 | $18,752,391,526 |
| Sep-18 2025 | $58.57 | $57.35 | $59.38 | $57.77 | $389,787,735 | $19,560,294,067 |
| Sep-17 2025 | $57.69 | $53.91 | $57.98 | $54.46 | $383,741,175 | $19,265,941,426 |
| Sep-16 2025 | $54.43 | $52.32 | $54.55 | $54.00 | $299,022,775 | $18,176,780,933 |
| Sep-15 2025 | $54.01 | $52.10 | $54.55 | $53.72 | $316,498,032 | $18,035,558,868 |
| Sep-14 2025 | $53.72 | $53.59 | $55.25 | $54.47 | $264,301,354 | $17,941,029,264 |