시가총액 $2.52T
1.44%
볼륨 24시간 $174.67B
36.23%
BTC % 53.85%
0.42%
ETH % 9.89%
1.41%
코인
34.440
+5
거래소
885
마지막 업데이트
1 분 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $36.78 | $36.60 | $38.66 | $37.81 | $249,623,364 | $9,428,029,181 |
| Mar-29 2026 | $37.79 | $37.79 | $39.97 | $39.45 | $147,269,618 | $9,687,941,689 |
| Mar-28 2026 | $39.43 | $38.02 | $40.21 | $38.63 | $186,256,720 | $10,110,634,254 |
| Mar-27 2026 | $38.60 | $37.97 | $39.32 | $39.13 | $234,352,281 | $9,896,867,453 |
| Mar-26 2026 | $39.08 | $38.34 | $40.29 | $40.29 | $253,991,261 | $10,022,105,194 |
| Mar-25 2026 | $40.27 | $39.72 | $41.46 | $40.35 | $304,408,029 | $10,329,718,445 |
| Mar-24 2026 | $40.32 | $37.31 | $40.40 | $37.36 | $338,156,086 | $10,347,270,475 |
| Mar-23 2026 | $37.22 | $36.79 | $38.95 | $38.35 | $488,971,938 | $9,553,402,272 |
| Mar-22 2026 | $38.34 | $37.60 | $39.43 | $39.12 | $277,727,183 | $9,844,201,018 |
| Mar-21 2026 | $39.07 | $39.07 | $40.42 | $39.54 | $157,752,550 | $10,034,921,607 |
| Mar-20 2026 | $39.53 | $38.48 | $40.58 | $39.33 | $352,415,377 | $10,152,057,252 |
| Mar-19 2026 | $39.25 | $38.68 | $42.21 | $42.11 | $435,494,768 | $10,084,619,689 |
| Mar-18 2026 | $42.15 | $40.49 | $43.58 | $41.18 | $588,313,308 | $10,831,360,909 |
| Mar-17 2026 | $41.20 | $39.70 | $42.07 | $40.79 | $417,607,568 | $10,591,247,399 |
| Mar-16 2026 | $40.83 | $37.30 | $41.35 | $37.31 | $516,788,988 | $10,499,092,009 |