시가총액 $4.15T
1.12%
볼륨 24시간 $285.23B
38.63%
BTC % 53.69%
-0.18%
ETH % 12.53%
-0.63%
코인
33.080
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $50.82 | $47.05 | $51.88 | $47.07 | $372,897,360 | $16,971,879,942 |
| Sep-07 2025 | $47.06 | $46.05 | $47.63 | $46.05 | $121,119,232 | $15,716,179,676 |
| Sep-06 2025 | $46.11 | $45.49 | $47.78 | $47.21 | $119,484,267 | $15,400,606,702 |
| Sep-05 2025 | $47.19 | $45.11 | $47.56 | $45.31 | $262,416,536 | $15,760,529,137 |
| Sep-04 2025 | $45.28 | $44.45 | $46.32 | $45.85 | $228,606,046 | $15,120,299,090 |
| Sep-03 2025 | $45.86 | $44.31 | $46.41 | $44.86 | $208,829,399 | $15,315,079,922 |
| Sep-02 2025 | $44.81 | $43.03 | $44.99 | $43.12 | $226,422,882 | $14,966,552,780 |
| Sep-01 2025 | $43.03 | $42.60 | $45.43 | $44.28 | $255,464,351 | $14,370,653,878 |
| Aug-31 2025 | $44.29 | $44.06 | $45.35 | $44.06 | $183,000,706 | $14,791,885,134 |
| Aug-30 2025 | $44.05 | $43.32 | $44.78 | $44.40 | $154,519,337 | $14,710,913,991 |
| Aug-29 2025 | $44.39 | $43.50 | $46.06 | $45.62 | $329,551,791 | $14,824,983,211 |
| Aug-28 2025 | $45.62 | $45.62 | $48.99 | $46.95 | $314,685,922 | $15,236,129,066 |
| Aug-27 2025 | $46.88 | $46.88 | $51.04 | $48.76 | $410,388,745 | $15,657,679,330 |
| Aug-26 2025 | $48.66 | $42.50 | $49.55 | $43.04 | $345,286,705 | $16,251,845,662 |
| Aug-25 2025 | $43.16 | $42.66 | $47.19 | $46.00 | $364,274,011 | $14,412,522,487 |