시가총액 $3.21T
0.96%
볼륨 24시간 $185.25B
-59.11%
BTC % 54.97%
-0.56%
ETH % 11.24%
0.35%
코인
33.847
+6
거래소
885
마지막 업데이트
1 분 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $24.85 | $22.27 | $24.93 | $22.49 | $358,848,878 | $8,368,812,156 |
| Dec-18 2025 | $22.54 | $22.54 | $25.16 | $24.47 | $480,069,152 | $7,590,210,632 |
| Dec-17 2025 | $24.47 | $24.30 | $27.98 | $26.78 | $548,630,020 | $8,239,854,452 |
| Dec-16 2025 | $26.76 | $26.20 | $27.63 | $27.57 | $326,395,257 | $9,010,816,867 |
| Dec-15 2025 | $27.56 | $27.23 | $29.50 | $28.86 | $333,279,069 | $9,279,505,349 |
| Dec-14 2025 | $28.90 | $28.56 | $29.81 | $29.62 | $222,574,040 | $9,730,295,363 |
| Dec-13 2025 | $29.64 | $27.95 | $29.64 | $28.60 | $168,513,609 | $9,980,740,640 |
| Dec-12 2025 | $28.58 | $28.37 | $30.11 | $29.11 | $305,662,675 | $9,625,370,237 |
| Dec-11 2025 | $29.09 | $26.98 | $29.19 | $28.83 | $337,349,748 | $9,797,528,054 |
| Dec-10 2025 | $28.96 | $27.80 | $29.78 | $27.94 | $285,451,100 | $9,753,344,312 |
| Dec-09 2025 | $27.95 | $27.56 | $29.47 | $29.47 | $406,188,620 | $9,410,995,042 |
| Dec-08 2025 | $29.43 | $28.74 | $30.79 | $29.68 | $308,705,807 | $9,911,472,150 |
| Dec-07 2025 | $29.61 | $28.32 | $31.17 | $30.96 | $335,018,478 | $9,970,429,521 |
| Dec-06 2025 | $30.96 | $30.64 | $31.45 | $31.03 | $144,515,046 | $10,423,775,743 |
| Dec-05 2025 | $31.03 | $30.60 | $33.87 | $33.56 | $313,318,055 | $10,449,293,634 |