시가총액 $3.35T
1.27%
볼륨 24시간 $199.17B
-13.58%
BTC % 54.51%
0.18%
ETH % 11.25%
-0.53%
코인
33.996
+82
거래소
885
마지막 업데이트
20 초 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $25.67 | $25.60 | $27.00 | $26.86 | $187,097,507 | $8,711,693,619 |
| Jan-07 2026 | $26.91 | $26.50 | $28.26 | $28.23 | $224,332,971 | $9,133,054,749 |
| Jan-06 2026 | $28.21 | $26.16 | $28.23 | $26.52 | $343,613,016 | $9,574,067,187 |
| Jan-05 2026 | $26.55 | $25.86 | $27.46 | $26.80 | $292,729,516 | $9,012,477,967 |
| Jan-04 2026 | $26.75 | $24.93 | $26.75 | $25.36 | $190,690,420 | $9,078,482,627 |
| Jan-03 2026 | $25.36 | $24.32 | $25.37 | $24.58 | $158,895,114 | $8,605,924,534 |
| Jan-02 2026 | $24.55 | $24.09 | $24.92 | $24.21 | $226,204,684 | $8,332,583,633 |
| Jan-01 2026 | $24.19 | $23.91 | $26.00 | $25.42 | $220,291,426 | $8,211,438,191 |
| Dec-31 2025 | $25.42 | $25.37 | $26.18 | $25.96 | $164,942,605 | $8,629,104,184 |
| Dec-30 2025 | $25.98 | $25.41 | $26.62 | $25.74 | $183,435,508 | $8,818,295,081 |
| Dec-29 2025 | $25.72 | $25.29 | $26.31 | $25.35 | $195,615,554 | $8,728,238,873 |
| Dec-28 2025 | $25.35 | $24.86 | $26.28 | $25.95 | $124,974,908 | $8,604,108,174 |
| Dec-27 2025 | $25.99 | $25.41 | $26.31 | $25.78 | $114,652,379 | $8,821,062,388 |
| Dec-26 2025 | $25.79 | $24.36 | $25.79 | $24.38 | $147,686,701 | $8,752,324,016 |
| Dec-25 2025 | $24.35 | $24.25 | $25.17 | $25.17 | $107,693,605 | $8,265,351,340 |