시가총액 $4.09T
-2.32%
볼륨 24시간 $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
코인
32.814
+17
거래소
885
마지막 업데이트
1 분 전에
Hyperliquid (HYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $43.25 | $43.05 | $46.10 | $46.05 | $238,442,287 | $14,445,592,278 |
| Aug-17 2025 | $46.06 | $45.89 | $47.77 | $46.29 | $244,845,763 | $15,383,745,713 |
| Aug-16 2025 | $46.29 | $46.25 | $48.20 | $47.78 | $190,832,817 | $15,457,607,238 |
| Aug-15 2025 | $47.75 | $45.51 | $49.48 | $45.52 | $549,241,189 | $15,947,761,375 |
| Aug-14 2025 | $45.46 | $44.25 | $48.81 | $47.64 | $628,424,415 | $15,182,161,555 |
| Aug-13 2025 | $47.66 | $43.24 | $47.83 | $44.80 | $530,721,038 | $15,915,952,929 |
| Aug-12 2025 | $44.89 | $42.29 | $45.71 | $43.19 | $359,400,415 | $14,990,366,992 |
| Aug-11 2025 | $43.19 | $42.75 | $46.74 | $45.26 | $358,181,229 | $14,423,187,241 |
| Aug-10 2025 | $45.25 | $43.03 | $45.42 | $43.67 | $258,044,554 | $15,112,895,887 |
| Aug-09 2025 | $43.68 | $40.60 | $44.51 | $41.02 | $337,774,604 | $14,588,347,713 |
| Aug-08 2025 | $41.02 | $40.24 | $41.71 | $40.91 | $249,618,687 | $13,699,802,356 |
| Aug-07 2025 | $40.94 | $37.68 | $40.94 | $38.08 | $237,578,165 | $13,673,449,784 |
| Aug-06 2025 | $38.07 | $37.04 | $39.23 | $38.51 | $184,532,294 | $12,713,184,665 |
| Aug-05 2025 | $38.45 | $37.56 | $39.72 | $38.78 | $301,122,118 | $12,840,497,855 |
| Aug-04 2025 | $38.74 | $37.30 | $39.41 | $38.20 | $251,087,858 | $12,939,317,255 |