시가총액 $2.49T
-0.34%
볼륨 24시간 $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
코인
34.229
+4
거래소
885
마지막 업데이트
3 의사록 전에
Hyperliquid USD (USDH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9993 | $0.9981 | $1.0028 | $0.9997 | $10,387,934 | $67,247,341 |
| Feb-11 2026 | $1.0004 | $0.9985 | $1.0026 | $0.9995 | $11,407,260 | $67,250,762 |
| Feb-10 2026 | $1.0004 | $0.9988 | $1.0009 | $1.0006 | $10,590,599 | $67,625,035 |
| Feb-09 2026 | $1.0010 | $0.9988 | $1.0018 | $1.0013 | $12,614,994 | $68,087,841 |
| Feb-08 2026 | $1.0038 | $0.9972 | $1.0038 | $0.9992 | $9,284,639 | $68,268,292 |
| Feb-07 2026 | $1.0003 | $0.9958 | $1.0039 | $1.0017 | $14,319,344 | $67,649,294 |
| Feb-06 2026 | $1.0011 | $0.9969 | $1.0036 | $1.0017 | $35,691,295 | $67,904,359 |
| Feb-05 2026 | $1.0006 | $0.9974 | $1.0028 | $0.9984 | $41,989,356 | $66,354,046 |
| Feb-04 2026 | $0.9987 | $0.9975 | $1.0039 | $0.9997 | $22,121,234 | $72,094,694 |
| Feb-03 2026 | $0.9986 | $0.995 | $1.0022 | $1.0002 | $24,605,365 | $71,440,302 |
| Feb-02 2026 | $0.999 | $0.998 | $1.0028 | $0.9984 | $23,435,794 | $71,520,100 |
| Feb-01 2026 | $0.9955 | $0.9955 | $1.0014 | $0.9979 | $13,907,241 | $71,627,008 |
| Jan-31 2026 | $1.0006 | $0.9981 | $1.0028 | $0.9993 | $21,063,397 | $72,240,019 |
| Jan-30 2026 | $1.0011 | $0.9974 | $1.0014 | $0.9993 | $28,757,807 | $72,578,513 |
| Jan-29 2026 | $1.0022 | $0.9974 | $1.0022 | $1.0006 | $26,203,205 | $72,521,719 |