시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
26 초 전에
HyperHash AI (HYPERAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-12 2024 | $0.00200084 | $0.00200084 | $0.00200084 | $0.00200084 | - | - |
| Aug-11 2024 | $0.00200084 | $0.00197036 | $0.00200084 | $0.00197036 | $70 | - |
| Aug-10 2024 | $0.00197036 | $0.00197036 | $0.00220804 | $0.00220804 | $0 | - |
| Aug-09 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-08 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-07 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-06 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-05 2024 | $0.00220804 | $0.00220804 | $0.00220804 | $0.00220804 | - | - |
| Aug-04 2024 | $0.00220804 | $0.00220804 | $0.00239033 | $0.00239033 | $5 | - |
| Aug-03 2024 | $0.00239033 | $0.00239033 | $0.00239033 | $0.00239033 | - | - |
| Aug-02 2024 | $0.00239033 | $0.00239033 | $0.00254152 | $0.00254152 | $13 | - |
| Aug-01 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-31 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |
| Jul-30 2024 | $0.00254152 | $0.00254152 | $0.00254152 | $0.00254152 | - | - |