시가총액 $2.05T
-3.16%
볼륨 24시간 $191.00B
36.4%
BTC % 52.29%
-0.78%
ETH % 13.42%
-0.89%
코인
28.699
+5
거래소
885
마지막 업데이트
19 초 전에
HyperHash AI (HYPERAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-05 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-04 2024 | $0.00169539 | $0.00169539 | $0.00169539 | $0.00169539 | - | - |
| Sep-03 2024 | $0.00169539 | $0.00169539 | $0.00175341 | $0.00175341 | $203 | - |
| Sep-02 2024 | $0.00175341 | $0.00171543 | $0.00177546 | $0.00177546 | $55 | - |
| Sep-01 2024 | $0.00177546 | $0.00177546 | $0.00177546 | $0.00177546 | - | - |
| Aug-31 2024 | $0.00177546 | $0.00177546 | $0.00178322 | $0.00178322 | $4 | - |
| Aug-30 2024 | $0.00178322 | $0.00178322 | $0.00199472 | $0.00199472 | $46 | - |
| Aug-29 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-28 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-27 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-26 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-25 2024 | $0.00199472 | $0.00199472 | $0.00199472 | $0.00199472 | - | - |
| Aug-24 2024 | $0.00199472 | $0.00192369 | $0.00199472 | $0.00192369 | $156 | - |
| Aug-23 2024 | $0.00192369 | $0.00192369 | $0.00192369 | $0.00192369 | - | - |