시가총액 $2.76T
4.7%
볼륨 24시간 $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Hyperbot (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00045297 | $0.00040021 | $0.0004735 | $0.00040582 | $1,916 | $211,498 |
| Mar-14 2026 | $0.00041418 | $0.00041418 | $0.0005257 | $0.00050987 | $2,462 | $193,387 |
| Mar-13 2026 | $0.00056478 | $0.00028927 | $0.00088284 | $0.00088284 | $13,294 | $263,703 |
| Mar-12 2026 | $0.00086184 | $0.00086184 | $0.00121732 | $0.00120097 | $14,318 | $402,400 |
| Mar-11 2026 | $0.00116444 | $0.0010778 | $0.00124056 | $0.00123112 | $36,165 | $543,689 |
| Mar-10 2026 | $0.00118377 | $0.00111848 | $0.00134247 | $0.00128737 | $30,387 | $552,716 |
| Mar-09 2026 | $0.00128672 | $0.00116915 | $0.00131313 | $0.00116915 | $50,654 | $600,780 |
| Mar-08 2026 | $0.00118869 | $0.00116805 | $0.0013737 | $0.00117181 | $47,189 | $436,141 |
| Mar-07 2026 | $0.00116791 | $0.00109512 | $0.00120466 | $0.00115665 | $39,244 | $428,515 |
| Mar-06 2026 | $0.0011589 | $0.00114696 | $0.00127629 | $0.00123956 | $36,191 | $425,210 |
| Mar-05 2026 | $0.00124248 | $0.001208 | $0.0012927 | $0.00125046 | $66,233 | $455,876 |
| Mar-04 2026 | $0.00126354 | $0.00126354 | $0.00157374 | $0.00154249 | $51,294 | $463,603 |
| Mar-03 2026 | $0.00156386 | $0.00153989 | $0.00171655 | $0.00166964 | $96,014 | $573,795 |
| Mar-02 2026 | $0.00166511 | $0.00152415 | $0.00174474 | $0.00159703 | $172,787 | $610,942 |
| Mar-01 2026 | $0.00160023 | $0.00149433 | $0.00160712 | $0.00150292 | $186,462 | $587,138 |