시가총액 $3.25T
-4.78%
볼륨 24시간 $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
코인
33.766
+7
거래소
885
마지막 업데이트
2 의사록 전에
Hyperbot (BOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00725335 | $0.00714567 | $0.00948248 | $0.00948248 | $999,797 | $2,247,871 |
| Dec-03 2025 | $0.00972371 | $0.00815084 | $0.00972371 | $0.00927734 | $1,031,939 | $3,013,456 |
| Dec-02 2025 | $0.00824655 | $0.00824655 | $0.010443 | $0.010387 | $1,115,620 | $2,555,672 |
| Dec-01 2025 | $0.010623 | $0.00938144 | $0.012958 | $0.011935 | $1,599,166 | $3,388,952 |
| Nov-30 2025 | $0.011816 | $0.011612 | $0.016306 | $0.015459 | $1,765,528 | $3,769,353 |
| Nov-29 2025 | $0.016664 | $0.014553 | $0.019871 | $0.017041 | $9,454,930 | $5,316,104 |
| Nov-28 2025 | $0.014037 | $0.00679535 | $0.018837 | $0.00701147 | $7,636,432 | $4,478,069 |
| Nov-27 2025 | $0.00657884 | $0.00560347 | $0.009618 | $0.00688356 | $2,581,705 | $2,098,653 |
| Nov-26 2025 | $0.00830783 | $0.00332458 | $0.011133 | $0.00344244 | $5,511,772 | $2,650,201 |
| Nov-25 2025 | $0.00342211 | $0.00270909 | $0.00417902 | $0.00308411 | $1,619,893 | $1,091,655 |
| Nov-24 2025 | $0.00370897 | $0.00203325 | $0.00370897 | $0.00226623 | $1,529,021 | $626,816 |
| Nov-23 2025 | $0.00190931 | $0.00190931 | $0.00411564 | $0.00370503 | $1,256,242 | $322,674 |
| Nov-22 2025 | $0.0039371 | $0.00355544 | $0.00757906 | $0.00757906 | $1,330,352 | $665,370 |
| Nov-21 2025 | $0.00785927 | $0.00785927 | $0.015312 | $0.013306 | $1,669,460 | $1,328,217 |
| Nov-20 2025 | $0.016987 | $0.0071767 | $0.019488 | $0.00817061 | $2,012,039 | $2,870,868 |