시가총액 $2.54T
-2.44%
볼륨 24시간 $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
코인
28.303
+22
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $8 | - |
May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $7 | - |
May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $13 | - |
May-02 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $13 | - |
Apr-28 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
Apr-27 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $9 | - |
Apr-26 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $15 | - |
Apr-25 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $1 | - |
Apr-24 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $1 | - |
Dec-16 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000012 | $956 | - |
Dec-15 2021 | $0.0000000012 | $0.0000000012 | $0.0000000013 | $0.0000000013 | $1,028 | - |
Dec-14 2021 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $0.0000000013 | $96 | - |
Dec-13 2021 | $0.0000000013 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $327 | - |
Dec-12 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000014 | $926 | - |
Dec-11 2021 | $0.0000000014 | $0.0000000013 | $0.0000000014 | $0.0000000013 | $691 | - |