시가총액 $2.24T
0.6%
볼륨 24시간 $85.50B
8.87%
BTC % 52.31%
-0.61%
ETH % 14.22%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
2 초 전에
Hype Meme Token (HMTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000001704 | $0.0000016329 | $0.0000017734 | $0.0000017734 | $869 | - |
| Aug-16 2024 | $0.0000017734 | $0.0000016309 | $0.0000018642 | $0.0000018642 | $5,072 | - |
| Aug-15 2024 | $0.0000018413 | $0.000001718 | $0.0000019932 | $0.0000017808 | $7,210 | - |
| Aug-14 2024 | $0.0000017987 | $0.0000017104 | $0.0000018791 | $0.0000018787 | $4,957 | - |
| Aug-13 2024 | $0.0000018785 | $0.0000017511 | $0.0000019947 | $0.000001861 | $4,734 | - |
| Aug-12 2024 | $0.0000018671 | $0.000001709 | $0.0000021105 | $0.0000017345 | $5,092 | - |
| Aug-11 2024 | $0.000001727 | $0.0000017219 | $0.000002081 | $0.0000019007 | $3,563 | - |
| Aug-10 2024 | $0.0000018056 | $0.000001693 | $0.0000018056 | $0.0000017441 | $3,057 | - |
| Aug-09 2024 | $0.0000017453 | $0.0000016898 | $0.0000018955 | $0.0000018057 | $4,453 | - |
| Aug-08 2024 | $0.0000017307 | $0.0000017307 | $0.0000018943 | $0.0000018901 | $4,608 | - |
| Aug-07 2024 | $0.0000018905 | $0.0000017683 | $0.0000019357 | $0.0000018667 | $4,276 | - |
| Aug-06 2024 | $0.0000018602 | $0.0000018453 | $0.0000019953 | $0.0000018791 | $4,640 | - |
| Aug-05 2024 | $0.0000018743 | $0.0000014432 | $0.0000019557 | $0.0000018848 | $9,445 | - |
| Aug-04 2024 | $0.0000018849 | $0.0000018572 | $0.0000021044 | $0.0000019745 | $6,475 | - |
| Aug-03 2024 | $0.0000019752 | $0.0000018897 | $0.0000022037 | $0.0000019751 | $7,739 | - |