시가총액 $3.18T
1.58%
볼륨 24시간 $300.23B
23%
BTC % 55.31%
-0.14%
ETH % 11.21%
2.23%
코인
33.844
+10
거래소
885
마지막 업데이트
52 초 전에
Hydrex (HYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.144816 | $0.144787 | $0.157738 | $0.154537 | $7,802 | - |
| Dec-17 2025 | $0.154463 | $0.154097 | $0.158951 | $0.156186 | $17,169 | - |
| Dec-16 2025 | $0.156018 | $0.154204 | $0.158864 | $0.157125 | $3,839 | - |
| Dec-15 2025 | $0.157065 | $0.156632 | $0.161991 | $0.158402 | $4,775 | - |
| Dec-14 2025 | $0.1582 | $0.1582 | $0.1629 | $0.159762 | $1,902 | - |
| Dec-13 2025 | $0.162977 | $0.155443 | $0.163113 | $0.156038 | $2,829 | - |
| Dec-12 2025 | $0.155862 | $0.15488 | $0.159357 | $0.156791 | $3,544 | - |
| Dec-11 2025 | $0.156542 | $0.153716 | $0.159384 | $0.156683 | $8,484 | - |
| Dec-10 2025 | $0.158907 | $0.154 | $0.164432 | $0.154238 | $9,970 | - |
| Dec-09 2025 | $0.153795 | $0.140474 | $0.158796 | $0.156342 | $4,222 | - |
| Dec-08 2025 | $0.159433 | $0.155725 | $0.160853 | $0.157715 | $3,651 | - |
| Dec-07 2025 | $0.157675 | $0.157675 | $0.162974 | $0.162918 | $6,260 | - |
| Dec-06 2025 | $0.16055 | $0.16055 | $0.165645 | $0.162533 | $2,203 | - |
| Dec-05 2025 | $0.163489 | $0.163489 | $0.172102 | $0.168298 | $7,462 | - |
| Dec-04 2025 | $0.168516 | $0.168332 | $0.17708 | $0.176906 | $7,693 | - |