시가총액 $2.51T
1.26%
볼륨 24시간 $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
코인
34.435
거래소
885
마지막 업데이트
3 의사록 전에
Hyber Network (HBN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-05 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-04 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-03 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-02 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Sep-01 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-31 2023 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Aug-30 2023 | $0.0000000138 | $0.0000000127 | $0.0000000138 | $0.0000000127 | $1 | - |
| Aug-29 2023 | $0.0000000127 | $0.000000006278368792239201 | $0.0000000127 | $0.000000006278368792239201 | $2 | - |
| Aug-28 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-27 2023 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | $0.000000006278368792239201 | - | - |
| Aug-26 2023 | $0.000000006278368792239201 | $0.000000006277627434834601 | $0.000000006279743481321101 | $0.000000006279495085037601 | - | - |
| Aug-25 2023 | $0.000000006279719864257901 | $0.0000000022102663176663 | $0.000000006279719864257901 | $0.0000000022104462361797 | $5 | - |
| Aug-24 2023 | $0.0000000022101697385761 | $0.000000001228821089098 | $0.000000004182103678717599 | $0.0000000041807325769236 | $3 | - |
| Aug-23 2023 | $0.000000004181289108590401 | $0.000000004179021452148201 | $0.0000000145 | $0.0000000145 | $10 | - |