시가총액 €2.42T -0.73%
볼륨 24시간 €158.87B 10.64%
BTC % 50.95% 0.05%
ETH % 16.07% -0.93%
코인 27.650 +42
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-27 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-26 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-25 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-24 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-23 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-22 2023 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 €0.00000000609800288355308 - -
Jul-21 2023 €0.00000000609800288355308 €0.000000006053465985119663 €0.000000006098658355339649 €0.000000006053465985119663 - -
Jul-20 2023 €0.000000006064799465027306 €0.00000000591386683883388 €0.000000006064799465027306 €0.000000006045614562158421 €6 -
Jul-19 2023 €0.00000000603668134624874 €0.000000006021990846038685 €0.00000000714572641107496 €0.00000000714572641107496 €30 -
Jul-18 2023 €0.00000000714572641107496 €0.00000000714572641107496 €0.000000007335828620986921 €0.000000007292588801179068 - -
Jul-17 2023 €0.000000007268412198494946 €0.000000006829167960520381 €0.000000007270968348701948 €0.000000006844358145317961 €9 -
Jul-16 2023 €0.000000006903137753386956 €0.000000006888427080129021 €0.000000006989762840650243 €0.000000006989762840650243 €3 -
Jul-15 2023 €0.00000000698093734155683 €0.00000000698093734155683 €0.000000008375396107818004 €0.000000008375396107818004 €30 -
Jul-14 2023 €0.000000008375396107818004 €0.000000008375396107818004 €0.000000008375396107818004 €0.000000008375396107818004 - -
Jul-13 2023 €0.000000008375396107818004 €0.000000008375396107818004 €0.000000008375396107818004 €0.000000008375396107818004 - -

Hutsakeee (HUTS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 58일 동안 분석, 16-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.927 EUR.