時価総額 €2.43T
-0.27%
ボリューム24h €159.88B
11.66%
BTC % 50.76%
-0.37%
ETH % 16.13%
-0.37%
硬貨
27.650
+42
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-26 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-25 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-24 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-23 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-22 2023 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | €0.000000006107146598772215 | - | - |
Jul-21 2023 | €0.000000006107146598772215 | €0.000000006062542919013208 | €0.00000000610780305341292 | €0.000000006062542919013208 | - | - |
Jul-20 2023 | €0.000000006073893393027725 | €0.000000005922734449304191 | €0.000000006073893393027725 | €0.00000000605467972315238 | €6 | - |
Jul-19 2023 | €0.000000006045733112237182 | €0.000000006031020584200491 | €0.000000007156441146470207 | €0.000000007156441146470207 | €30 | - |
Jul-18 2023 | €0.000000007156441146470207 | €0.000000007156441146470207 | €0.000000007346828407160784 | €0.000000007303523750945668 | - | - |
Jul-17 2023 | €0.00000000727931089639776 | €0.000000006839408028983297 | €0.000000007281870879451351 | €0.000000006854620990864878 | €9 | - |
Jul-16 2023 | €0.000000006913488736641765 | €0.000000006898756005308502 | €0.000000007000243714812599 | €0.000000007000243714812599 | €3 | - |
Jul-15 2023 | €0.000000006991404982230793 | €0.000000006991404982230793 | €0.000000008387954684506102 | €0.000000008387954684506102 | €30 | - |
Jul-14 2023 | €0.000000008387954684506102 | €0.000000008387954684506102 | €0.000000008387954684506102 | €0.000000008387954684506102 | - | - |
Jul-13 2023 | €0.000000008387954684506102 | €0.000000008387954684506102 | €0.000000008387954684506102 | €0.000000008387954684506102 | - | - |
Hutsakeee(HUTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、16-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92839 EUR.