時価総額 €2.43T -0.27%
ボリューム24h €159.88B 11.66%
BTC % 50.76% -0.37%
ETH % 16.13% -0.37%
硬貨 27.650 +42
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-27 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-26 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-25 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-24 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-23 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-22 2023 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 €0.000000006107146598772215 - -
Jul-21 2023 €0.000000006107146598772215 €0.000000006062542919013208 €0.00000000610780305341292 €0.000000006062542919013208 - -
Jul-20 2023 €0.000000006073893393027725 €0.000000005922734449304191 €0.000000006073893393027725 €0.00000000605467972315238 €6 -
Jul-19 2023 €0.000000006045733112237182 €0.000000006031020584200491 €0.000000007156441146470207 €0.000000007156441146470207 €30 -
Jul-18 2023 €0.000000007156441146470207 €0.000000007156441146470207 €0.000000007346828407160784 €0.000000007303523750945668 - -
Jul-17 2023 €0.00000000727931089639776 €0.000000006839408028983297 €0.000000007281870879451351 €0.000000006854620990864878 €9 -
Jul-16 2023 €0.000000006913488736641765 €0.000000006898756005308502 €0.000000007000243714812599 €0.000000007000243714812599 €3 -
Jul-15 2023 €0.000000006991404982230793 €0.000000006991404982230793 €0.000000008387954684506102 €0.000000008387954684506102 €30 -
Jul-14 2023 €0.000000008387954684506102 €0.000000008387954684506102 €0.000000008387954684506102 €0.000000008387954684506102 - -
Jul-13 2023 €0.000000008387954684506102 €0.000000008387954684506102 €0.000000008387954684506102 €0.000000008387954684506102 - -

Hutsakeee(HUTS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、16-04-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92839 EUR.