시가총액 $2.33T
2.39%
볼륨 24시간 $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
코인
26.943
+25
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Aug-01 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-31 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-28 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-27 2023 | $0.0000128 | $0.0000124 | $0.0000128 | $0.0000126 | - | - |
| Jul-26 2023 | $0.0000125 | $0.00001169 | $0.0000125 | $0.0000117 | $51,850 | - |
| Jul-25 2023 | $0.00001169 | $0.00001159 | $0.0000132 | $0.0000132 | $76,035 | - |
| Jul-24 2023 | $0.00001309 | $0.0000113 | $0.0000133 | $0.0000115 | $57,826 | - |
| Jul-23 2023 | $0.00001149 | $0.0000112 | $0.0000118 | $0.0000113 | $66,877 | - |
| Jul-22 2023 | $0.0000115 | $0.0000113 | $0.0000121 | $0.0000117 | $59,327 | - |
| Jul-21 2023 | $0.0000117 | $0.00001139 | $0.0000149 | $0.00001139 | $59,108 | - |
| Jul-20 2023 | $0.0000114 | $0.00001049 | $0.0000114 | $0.00001109 | $65,362 | - |
| Jul-19 2023 | $0.0000111 | $0.00001099 | $0.0000117 | $0.0000116 | $53,272 | - |