時価総額 $2.46T
4.89%
ボリューム24h $145.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Aug-01 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-31 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-28 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Jul-27 2023 | $0.0000128 | $0.0000124 | $0.0000128 | $0.0000126 | - | - |
| Jul-26 2023 | $0.0000125 | $0.00001169 | $0.0000125 | $0.0000117 | $51,850 | - |
| Jul-25 2023 | $0.00001169 | $0.00001159 | $0.0000132 | $0.0000132 | $76,035 | - |
| Jul-24 2023 | $0.00001309 | $0.0000113 | $0.0000133 | $0.0000115 | $57,826 | - |
| Jul-23 2023 | $0.00001149 | $0.0000112 | $0.0000118 | $0.0000113 | $66,877 | - |
| Jul-22 2023 | $0.0000115 | $0.0000113 | $0.0000121 | $0.0000117 | $59,327 | - |
| Jul-21 2023 | $0.0000117 | $0.00001139 | $0.0000149 | $0.00001139 | $59,108 | - |
| Jul-20 2023 | $0.0000114 | $0.00001049 | $0.0000114 | $0.00001109 | $65,362 | - |
| Jul-19 2023 | $0.0000111 | $0.00001099 | $0.0000117 | $0.0000116 | $53,272 | - |