시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Aug-01 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-31 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-30 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-29 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-28 2023 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
Jul-27 2023 | $0.0000128 | $0.0000124 | $0.0000128 | $0.0000126 | - | - |
Jul-26 2023 | $0.0000125 | $0.00001169 | $0.0000125 | $0.0000117 | $51,850 | - |
Jul-25 2023 | $0.00001169 | $0.00001159 | $0.0000132 | $0.0000132 | $76,035 | - |
Jul-24 2023 | $0.00001309 | $0.0000113 | $0.0000133 | $0.0000115 | $57,826 | - |
Jul-23 2023 | $0.00001149 | $0.0000112 | $0.0000118 | $0.0000113 | $66,877 | - |
Jul-22 2023 | $0.0000115 | $0.0000113 | $0.0000121 | $0.0000117 | $59,327 | - |
Jul-21 2023 | $0.0000117 | $0.00001139 | $0.0000149 | $0.00001139 | $59,108 | - |
Jul-20 2023 | $0.0000114 | $0.00001049 | $0.0000114 | $0.00001109 | $65,362 | - |
Jul-19 2023 | $0.0000111 | $0.00001099 | $0.0000117 | $0.0000116 | $53,272 | - |