시가총액 $2.45T
-3.12%
볼륨 24시간 $191.18B
-23.15%
BTC % 54.38%
-0.22%
ETH % 9.53%
-0.52%
코인
34.218
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hunter by Virtuals (DRPXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002459 | $0.00002459 | $0.00002516 | $0.00002516 | - | - |
| Feb-09 2026 | $0.00002577 | $0.00002566 | $0.00002577 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002521 | $0.00002615 | $0.00002521 | - | - |
| Feb-07 2026 | $0.00002521 | $0.00002521 | $0.00002661 | $0.00002643 | - | - |
| Feb-06 2026 | $0.00002572 | $0.00002362 | $0.00002572 | $0.00002429 | - | - |
| Feb-05 2026 | $0.00002429 | $0.00002429 | $0.00002823 | $0.00002823 | - | - |
| Feb-04 2026 | $0.00002823 | $0.00002823 | $0.00002836 | $0.00002836 | - | - |
| Feb-03 2026 | $0.00002836 | $0.00002803 | $0.00002924 | $0.00002803 | - | - |
| Feb-02 2026 | $0.00002803 | $0.00002773 | $0.00002809 | $0.00002773 | - | - |
| Feb-01 2026 | $0.00002808 | $0.00002808 | $0.00002808 | $0.00002808 | - | - |
| Jan-31 2026 | $0.00002808 | $0.00002808 | $0.00003343 | $0.00003343 | - | - |
| Jan-30 2026 | $0.00003343 | $0.00003265 | $0.00003343 | $0.00003321 | - | - |
| Jan-29 2026 | $0.00003437 | $0.00003437 | $0.0000381 | $0.0000381 | $15 | - |
| Jan-28 2026 | $0.00003981 | $0.00003566 | $0.00003981 | $0.00003566 | $10 | - |
| Jan-27 2026 | $0.00003566 | $0.00003566 | $0.00003667 | $0.00003667 | - | - |