시가총액 $2.59T
2.37%
볼륨 24시간 $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
코인
34.380
+17
거래소
885
마지막 업데이트
1 분 전에
Hunter by Virtuals (DRPXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002886 | $0.00002836 | $0.00002886 | $0.00002872 | $4 | - |
| Mar-22 2026 | $0.00002872 | $0.00002872 | $0.00002948 | $0.00002948 | - | - |
| Mar-21 2026 | $0.00002948 | $0.00002948 | $0.0000297 | $0.0000297 | - | - |
| Mar-20 2026 | $0.0000297 | $0.00002938 | $0.0000311 | $0.00002938 | - | - |
| Mar-19 2026 | $0.00002938 | $0.00002938 | $0.00003137 | $0.00003137 | - | - |
| Mar-18 2026 | $0.00003137 | $0.00003099 | $0.00003375 | $0.00003375 | - | - |
| Mar-17 2026 | $0.00003375 | $0.00003212 | $0.00003493 | $0.00003212 | - | - |
| Mar-16 2026 | $0.00003212 | $0.00003144 | $0.00003248 | $0.00003144 | - | - |
| Mar-15 2026 | $0.00003144 | $0.00003015 | $0.00003144 | $0.00003015 | - | - |
| Mar-14 2026 | $0.00003015 | $0.00003015 | $0.00003087 | $0.00003087 | - | - |
| Mar-13 2026 | $0.00003087 | $0.00002997 | $0.00003291 | $0.00002997 | - | - |
| Mar-12 2026 | $0.00002997 | $0.0000293 | $0.00002997 | $0.00002964 | - | - |
| Mar-11 2026 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
| Mar-10 2026 | $0.00002964 | $0.00002745 | $0.00003058 | $0.00002745 | - | - |
| Mar-09 2026 | $0.00002745 | $0.00002687 | $0.00002745 | $0.00002687 | - | - |