시가총액 $4.05T
-4.28%
볼륨 24시간 $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
Hunter by Virtuals (DRPXBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006605 | $0.00006131 | $0.00006647 | $0.00006338 | - | - |
| Aug-17 2025 | $0.00006379 | $0.00005481 | $0.00006402 | $0.00005481 | $1,726 | - |
| Aug-16 2025 | $0.00005481 | $0.00005342 | $0.00005504 | $0.00005342 | $209 | - |
| Aug-15 2025 | $0.00005342 | $0.00005342 | $0.00005907 | $0.00005907 | - | - |
| Aug-14 2025 | $0.00005907 | $0.00005907 | $0.00006405 | $0.00006405 | - | - |
| Aug-13 2025 | $0.00006405 | $0.00006257 | $0.00006405 | $0.00006257 | - | - |
| Aug-12 2025 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00006216 | $0.00006664 | $0.00006664 | - | - |
| Aug-10 2025 | $0.00006664 | $0.00005561 | $0.00006664 | $0.00005561 | - | - |
| Aug-09 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-08 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-07 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Aug-06 2025 | $0.00005561 | $0.00005477 | $0.00005687 | $0.00005687 | - | - |
| Aug-05 2025 | $0.00005687 | $0.00005687 | $0.00005945 | $0.00005945 | - | - |
| Aug-04 2025 | $0.00005945 | $0.00005945 | $0.00005945 | $0.00005945 | - | - |