시가총액 $3.51T
0.67%
볼륨 24시간 $231.17B
13.83%
BTC % 54.22%
-0.07%
ETH % 11.76%
-0.08%
코인
30.463
+25
거래소
885
마지막 업데이트
2 의사록 전에
Hippocrat / Humanscape (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.057039 | $0.056441 | $0.057421 | $0.056598 | $588,974 | $59,020,778 |
| Jan-01 2025 | $0.056704 | $0.054565 | $0.056875 | $0.056246 | $5,139,479 | $58,674,454 |
| Dec-31 2024 | $0.05623 | $0.056153 | $0.058429 | $0.057055 | $2,129,974 | $58,183,347 |
| Dec-30 2024 | $0.057204 | $0.056163 | $0.059737 | $0.059238 | $1,862,925 | $59,191,123 |
| Dec-29 2024 | $0.05797 | $0.057844 | $0.060593 | $0.060573 | $2,622,972 | $59,983,594 |
| Dec-28 2024 | $0.059359 | $0.057511 | $0.0598 | $0.057511 | $1,629,423 | $61,420,976 |
| Dec-27 2024 | $0.057849 | $0.056013 | $0.058259 | $0.056013 | $2,720,519 | $59,859,208 |
| Dec-26 2024 | $0.056523 | $0.056109 | $0.058794 | $0.058794 | $1,057,112 | $58,487,024 |
| Dec-25 2024 | $0.059475 | $0.059475 | $0.061426 | $0.06141 | $1,107,246 | $61,541,252 |
| Dec-24 2024 | $0.061374 | $0.059467 | $0.061374 | $0.060825 | $1,057,493 | $63,506,475 |
| Dec-23 2024 | $0.061726 | $0.058672 | $0.061726 | $0.059872 | $5,459,686 | $63,870,396 |
| Dec-22 2024 | $0.059419 | $0.058618 | $0.064287 | $0.059258 | $9,986,943 | $61,483,348 |
| Dec-21 2024 | $0.058015 | $0.057681 | $0.060667 | $0.058754 | $931,107 | $60,030,953 |
| Dec-20 2024 | $0.059422 | $0.054586 | $0.059707 | $0.055174 | $3,026,625 | $61,486,881 |
| Dec-19 2024 | $0.057917 | $0.056828 | $0.06085 | $0.059438 | $1,114,362 | $59,928,857 |