시가총액 $3.06T
-3.34%
볼륨 24시간 $626.86B
4.13%
BTC % 56.02%
1.42%
ETH % 12.34%
-3.16%
코인
29.490
+16
거래소
885
마지막 업데이트
1 분 전에
Hippocrat / Humanscape (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.058075 | $0.055183 | $0.059355 | $0.05549 | $11,854,732 | $60,092,898 |
| Nov-11 2024 | $0.056277 | $0.05344 | $0.056277 | $0.055326 | $4,173,479 | $58,232,620 |
| Nov-10 2024 | $0.054357 | $0.051351 | $0.054967 | $0.05193 | $1,866,810 | $56,245,387 |
| Nov-09 2024 | $0.051851 | $0.05126 | $0.052629 | $0.052629 | $1,267,572 | $53,652,776 |
| Nov-08 2024 | $0.051429 | $0.050675 | $0.051857 | $0.05117 | $705,936 | $53,215,690 |
| Nov-07 2024 | $0.051254 | $0.04987 | $0.051307 | $0.050038 | $743,459 | $53,034,877 |
| Nov-06 2024 | $0.049852 | $0.048432 | $0.049852 | $0.048432 | $372,793 | $51,584,014 |
| Nov-05 2024 | $0.048684 | $0.047462 | $0.048825 | $0.047741 | $200,201 | $50,375,047 |
| Nov-04 2024 | $0.047768 | $0.047497 | $0.048444 | $0.047814 | $196,133 | $49,427,607 |
| Nov-03 2024 | $0.048085 | $0.047666 | $0.048893 | $0.048893 | $230,608 | $49,755,874 |
| Nov-02 2024 | $0.049016 | $0.048684 | $0.049364 | $0.049357 | $148,819 | $50,719,392 |
| Nov-01 2024 | $0.049006 | $0.048553 | $0.04972 | $0.049599 | $337,971 | $50,708,641 |
| Oct-31 2024 | $0.049964 | $0.049964 | $0.051508 | $0.050553 | $546,580 | $51,699,874 |
| Oct-30 2024 | $0.051081 | $0.05017 | $0.051334 | $0.05053 | $289,261 | $52,856,049 |
| Oct-29 2024 | $0.050943 | $0.049798 | $0.050943 | $0.049865 | $381,232 | $52,713,036 |