시가총액 $3.45T
-1.79%
볼륨 24시간 $304.00B
43.83%
BTC % 59.36%
0.87%
ETH % 8.47%
-2.24%
코인
31.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hippocrat / Humanscape (HP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,198,107 |
| May-17 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,156,766 |
| May-16 2025 | $0.05649 | $0.05649 | $0.05649 | $0.05649 | - | $59,115,378 |
| May-15 2025 | $0.05649 | $0.055243 | $0.059757 | $0.056273 | - | $59,073,993 |
| May-14 2025 | $0.056796 | $0.056018 | $0.068605 | $0.067578 | $6,086,824 | $59,352,070 |
| May-13 2025 | $0.070565 | $0.050057 | $0.074413 | $0.050057 | $26,611,739 | $73,690,136 |
| May-12 2025 | $0.048866 | $0.048866 | $0.050386 | $0.050252 | $174,211 | $53,006,857 |
| May-11 2025 | $0.050261 | $0.049435 | $0.050273 | $0.050061 | $119,245 | $54,520,157 |
| May-10 2025 | $0.050201 | $0.049388 | $0.050268 | $0.049976 | $104,518 | $54,455,814 |
| May-09 2025 | $0.050033 | $0.049852 | $0.050315 | $0.050315 | $227,613 | $54,273,265 |
| May-08 2025 | $0.050225 | $0.048642 | $0.050402 | $0.048824 | $286,285 | $54,481,631 |
| May-07 2025 | $0.048081 | $0.046955 | $0.048081 | $0.047585 | $445,744 | $52,155,182 |
| May-06 2025 | $0.047569 | $0.046503 | $0.049311 | $0.049311 | $742,374 | $51,600,543 |
| May-05 2025 | $0.049601 | $0.048832 | $0.052076 | $0.052076 | $3,772,943 | $53,804,696 |
| May-04 2025 | $0.049047 | $0.048518 | $0.050007 | $0.049511 | $1,888,209 | $53,203,286 |