시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
3 의사록 전에
Hippocrat / Humanscape (HPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.053678 | $0.052816 | $0.053678 | $0.052931 | $426,890 | $55,542,573 |
| Oct-13 2024 | $0.053569 | $0.0527 | $0.054909 | $0.054909 | $300,686 | $55,430,242 |
| Oct-12 2024 | $0.054753 | $0.053898 | $0.054753 | $0.054169 | $253,847 | $56,655,518 |
| Oct-11 2024 | $0.054432 | $0.052827 | $0.054432 | $0.05305 | $284,341 | $56,323,323 |
| Oct-10 2024 | $0.05302 | $0.052406 | $0.053652 | $0.053074 | $1,402,091 | $54,861,883 |
| Oct-09 2024 | $0.053663 | $0.052991 | $0.054533 | $0.054275 | $199,254 | $55,527,582 |
| Oct-08 2024 | $0.054542 | $0.053099 | $0.054838 | $0.054607 | $306,478 | $56,436,964 |
| Oct-07 2024 | $0.054936 | $0.054339 | $0.055561 | $0.055224 | $551,224 | $56,844,572 |
| Oct-06 2024 | $0.055336 | $0.054206 | $0.055336 | $0.054206 | $691,014 | $57,258,517 |
| Oct-05 2024 | $0.054361 | $0.053705 | $0.054734 | $0.054734 | $830,621 | $56,250,104 |
| Oct-04 2024 | $0.053574 | $0.051897 | $0.053574 | $0.05237 | $204,863 | $55,435,374 |
| Oct-03 2024 | $0.052086 | $0.051617 | $0.053526 | $0.053526 | $539,024 | $53,895,604 |
| Oct-02 2024 | $0.053635 | $0.053034 | $0.054574 | $0.053592 | $1,114,507 | $55,498,912 |
| Oct-01 2024 | $0.053002 | $0.053002 | $0.057369 | $0.056632 | $745,338 | $54,843,463 |
| Sep-30 2024 | $0.056957 | $0.056837 | $0.058425 | $0.058425 | $556,155 | $58,936,242 |