시가총액 AU$3.96T
0.83%
볼륨 24시간 AU$210.93B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
코인
28.149
+2
거래소
885
마지막 업데이트
30 초 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-22 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-21 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-20 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-19 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-18 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-17 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-16 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-15 2024 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | AU$0.000000000000031078485392 | - | - |
Jun-14 2024 | AU$0.000000000000031078485392 | AU$0.000000000000030986102066 | AU$0.000000000000032905068011 | AU$0.000000000000032905068011 | AU$0 | - |
Jun-13 2024 | AU$0.000000000000032905068011 | AU$0.000000000000032905068011 | AU$0.000000000000032905068011 | AU$0.000000000000032905068011 | - | - |
Jun-12 2024 | AU$0.000000000000032905068011 | AU$0.000000000000032723890138 | AU$0.000000000000032905068011 | AU$0.000000000000032723890138 | AU$0 | - |
Jun-11 2024 | AU$0.000000000000032723890138 | AU$0.000000000000032723890138 | AU$0.000000000000032723890138 | AU$0.000000000000032723890138 | - | - |
Jun-10 2024 | AU$0.000000000000032723890138 | AU$0.000000000000032723890138 | AU$0.000000000000033863131312 | AU$0.000000000000033863131312 | AU$0 | - |
Jun-09 2024 | AU$0.000000000000033863131312 | AU$0.000000000000030160766165 | AU$0.000000000000033863131312 | AU$0.000000000000030160766165 | AU$0 | - |
Jun-08 2024 | AU$0.000000000000030160766165 | AU$0.000000000000030160766165 | AU$0.000000000000030160766165 | AU$0.000000000000030160766165 | - | - |
Hugo Inu (HUGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 396일 동안 분석, 22-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49907 AUD.