시가총액 $3.38T
-0.96%
볼륨 24시간 $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
코인
33.791
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hugo Finance (HUGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-03 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-02 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-01 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-31 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-30 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-29 2022 | $0.00020454 | $0.00020419 | $0.00020935 | $0.00020644 | - | - |
| Aug-28 2022 | $0.00020661 | $0.00020661 | $0.00022521 | $0.00022521 | $7 | - |
| Aug-27 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Aug-26 2022 | $0.00022521 | $0.0002252 | $0.00022521 | $0.0002252 | - | - |
| Aug-25 2022 | $0.00022525 | $0.00022157 | $0.00022818 | $0.00022165 | - | - |
| Aug-24 2022 | $0.00022165 | $0.00022116 | $0.00022408 | $0.00022116 | $3 | - |
| Aug-23 2022 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | - | - |
| Aug-22 2022 | $0.00022116 | $0.00021638 | $0.00022706 | $0.00022574 | - | - |
| Aug-21 2022 | $0.00022575 | $0.00021208 | $0.00022663 | $0.00021208 | $37 | - |