時価総額 $2.34T
2%
ボリューム24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-03 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-02 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Sep-01 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-31 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-30 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
| Aug-29 2022 | $0.00020454 | $0.00020419 | $0.00020935 | $0.00020644 | - | - |
| Aug-28 2022 | $0.00020661 | $0.00020661 | $0.00022521 | $0.00022521 | $7 | - |
| Aug-27 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Aug-26 2022 | $0.00022521 | $0.0002252 | $0.00022521 | $0.0002252 | - | - |
| Aug-25 2022 | $0.00022525 | $0.00022157 | $0.00022818 | $0.00022165 | - | - |
| Aug-24 2022 | $0.00022165 | $0.00022116 | $0.00022408 | $0.00022116 | $3 | - |
| Aug-23 2022 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | - | - |
| Aug-22 2022 | $0.00022116 | $0.00021638 | $0.00022706 | $0.00022574 | - | - |
| Aug-21 2022 | $0.00022575 | $0.00021208 | $0.00022663 | $0.00021208 | $37 | - |