Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-04 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-03 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-02 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Sep-01 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-31 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-30 2022 | $0.00020454 | $0.00020454 | $0.00020454 | $0.00020454 | - | - |
Aug-29 2022 | $0.00020454 | $0.00020419 | $0.00020935 | $0.00020644 | - | - |
Aug-28 2022 | $0.00020661 | $0.00020661 | $0.00022521 | $0.00022521 | $7 | - |
Aug-27 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
Aug-26 2022 | $0.00022521 | $0.0002252 | $0.00022521 | $0.0002252 | - | - |
Aug-25 2022 | $0.00022525 | $0.00022157 | $0.00022818 | $0.00022165 | - | - |
Aug-24 2022 | $0.00022165 | $0.00022116 | $0.00022408 | $0.00022116 | $3 | - |
Aug-23 2022 | $0.00022116 | $0.00022116 | $0.00022116 | $0.00022116 | - | - |
Aug-22 2022 | $0.00022116 | $0.00021638 | $0.00022706 | $0.00022574 | - | - |
Aug-21 2022 | $0.00022575 | $0.00021208 | $0.00022663 | $0.00021208 | $37 | - |