시가총액 $4.49T
0.45%
볼륨 24시간 $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
HugeWin (HUGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Oct-03 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Oct-02 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Oct-01 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Sep-30 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Sep-29 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Sep-28 2025 | $0.00001541 | $0.00001541 | $0.00001541 | $0.00001541 | - | - |
| Sep-27 2025 | $0.00001542 | $0.00001541 | $0.00015002 | $0.00005102 | $31 | - |
| Sep-26 2025 | $0.00005102 | $0.00001854 | $0.00008204 | $0.00001854 | $0 | - |
| Sep-25 2025 | $0.00001853 | $0.00001853 | $0.00017004 | $0.00017004 | $1 | - |
| Sep-24 2025 | $0.00017007 | $0.00001541 | $0.00017993 | $0.00003869 | $2 | - |
| Sep-23 2025 | $0.00003869 | $0.00001524 | $0.00019921 | $0.00019916 | $55 | - |
| Sep-22 2025 | $0.00019915 | $0.00001524 | $0.023517 | $0.00010082 | $268 | - |
| Sep-21 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |
| Sep-20 2025 | $0.00010082 | $0.00010082 | $0.00010082 | $0.00010082 | - | - |