시가총액 $4.13T
0.73%
볼륨 24시간 $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
코인
32.832
+18
거래소
885
마지막 업데이트
1 분 전에
Huebel Bolt (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.040545 | $0.040066 | $0.040614 | $0.040607 | - | - |
| Aug-19 2025 | $0.040607 | $0.040607 | $0.041556 | $0.041388 | - | - |
| Aug-18 2025 | $0.041434 | $0.041434 | $0.042789 | $0.042789 | - | - |
| Aug-17 2025 | $0.042789 | $0.04245 | $0.043154 | $0.04245 | $29 | - |
| Aug-16 2025 | $0.04245 | $0.041562 | $0.042511 | $0.041562 | - | - |
| Aug-15 2025 | $0.041562 | $0.041025 | $0.042057 | $0.041694 | - | - |
| Aug-14 2025 | $0.041694 | $0.041492 | $0.043264 | $0.042983 | $735 | - |
| Aug-13 2025 | $0.042983 | $0.042501 | $0.04345 | $0.043086 | - | - |
| Aug-12 2025 | $0.043086 | $0.042158 | $0.043086 | $0.042158 | - | - |
| Aug-11 2025 | $0.042158 | $0.041852 | $0.04233 | $0.041856 | - | - |
| Aug-10 2025 | $0.041856 | $0.041725 | $0.045749 | $0.045749 | - | - |
| Aug-09 2025 | $0.045749 | $0.044942 | $0.045947 | $0.04495 | - | - |
| Aug-08 2025 | $0.04495 | $0.044042 | $0.04562 | $0.044042 | - | - |
| Aug-07 2025 | $0.044042 | $0.043813 | $0.044062 | $0.043813 | - | - |
| Aug-06 2025 | $0.043813 | $0.043227 | $0.043813 | $0.043764 | $80 | - |