시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
49 초 전에
Huebel Bolt (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.060687 | $0.060451 | $0.06217 | $0.061365 | $747 | - |
| Nov-06 2024 | $0.061369 | $0.060134 | $0.061406 | $0.061292 | $2,318 | - |
| Nov-05 2024 | $0.060964 | $0.059608 | $0.063174 | $0.063174 | $1,836 | - |
| Nov-04 2024 | $0.063174 | $0.062469 | $0.063769 | $0.063056 | $1,770 | - |
| Nov-03 2024 | $0.063056 | $0.060237 | $0.063062 | $0.062042 | $1,466 | - |
| Nov-02 2024 | $0.062042 | $0.061298 | $0.062543 | $0.061941 | $186 | - |
| Nov-01 2024 | $0.061944 | $0.061301 | $0.062352 | $0.061978 | $960 | - |
| Oct-31 2024 | $0.062434 | $0.062206 | $0.063726 | $0.063568 | $683 | - |
| Oct-30 2024 | $0.063568 | $0.061662 | $0.064994 | $0.064994 | $1,671 | - |
| Oct-29 2024 | $0.064994 | $0.06436 | $0.066182 | $0.066182 | $1,363 | - |
| Oct-28 2024 | $0.066182 | $0.064729 | $0.066606 | $0.065234 | $584 | - |
| Oct-27 2024 | $0.064939 | $0.061976 | $0.064941 | $0.062201 | $1,726 | - |
| Oct-26 2024 | $0.06219 | $0.061879 | $0.063714 | $0.062464 | $1,761 | - |
| Oct-25 2024 | $0.063115 | $0.063115 | $0.065312 | $0.064649 | $1,329 | - |
| Oct-24 2024 | $0.064985 | $0.064364 | $0.066522 | $0.066335 | $1,702 | - |