시가총액 $3.28T
2.19%
볼륨 24시간 $284.58B
1.83%
BTC % 54.87%
0.01%
ETH % 11.14%
0.8%
코인
34.087
+8
거래소
885
마지막 업데이트
3 초 전에
Huebel Bolt (BOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.023037 | $0.023037 | $0.023855 | $0.02382 | - | - |
| Jan-19 2026 | $0.023855 | $0.023348 | $0.023907 | $0.023684 | - | - |
| Jan-18 2026 | $0.02507 | $0.02507 | $0.025207 | $0.025207 | - | - |
| Jan-17 2026 | $0.025207 | $0.024385 | $0.025207 | $0.024889 | - | - |
| Jan-16 2026 | $0.024889 | $0.024889 | $0.025295 | $0.025295 | - | - |
| Jan-15 2026 | $0.025295 | $0.025159 | $0.025548 | $0.025281 | - | - |
| Jan-14 2026 | $0.025579 | $0.025399 | $0.025755 | $0.025755 | - | - |
| Jan-13 2026 | $0.025755 | $0.024556 | $0.025755 | $0.024665 | $196 | - |
| Jan-12 2026 | $0.024665 | $0.024477 | $0.024728 | $0.024728 | - | - |
| Jan-11 2026 | $0.024723 | $0.024465 | $0.024723 | $0.024465 | - | - |
| Jan-10 2026 | $0.024465 | $0.024465 | $0.024676 | $0.024676 | - | - |
| Jan-09 2026 | $0.024876 | $0.024876 | $0.026444 | $0.026444 | - | - |
| Jan-08 2026 | $0.026444 | $0.025917 | $0.026444 | $0.025917 | - | - |
| Jan-07 2026 | $0.025917 | $0.025917 | $0.026129 | $0.026045 | - | - |
| Jan-06 2026 | $0.026045 | $0.02574 | $0.026306 | $0.026043 | - | - |