시가총액 $3.90T
-4.73%
볼륨 24시간 $406.75B
15.71%
BTC % 55.21%
-0.12%
ETH % 11.74%
-0.93%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
HubGame (HUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-24 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-23 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-22 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-21 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-20 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-19 2023 | $0.0000191 | $0.0000191 | $0.0000191 | $0.0000191 | - | - |
| Apr-18 2023 | $0.0000191 | $0.0000174 | $0.00003562 | $0.00002611 | - | - |
| Apr-17 2023 | $0.00002611 | $0.00002519 | $0.00002611 | $0.00002521 | $102 | - |
| Apr-16 2023 | $0.00002521 | $0.0000175 | $0.00004403 | $0.00002141 | $1,414 | - |
| Apr-15 2023 | $0.00002141 | $0.0000162 | $0.00005815 | $0.00003002 | $1,485 | - |
| Apr-14 2023 | $0.00003002 | $0.00003 | $0.00003884 | $0.00003884 | $207 | - |
| Apr-13 2023 | $0.00003884 | $0.00003402 | $0.00008108 | $0.00004042 | $3,340 | - |
| Apr-12 2023 | $0.00004041 | $0.0000404 | $0.00011971 | $0.00011129 | $6,995 | - |
| Apr-11 2023 | $0.00011129 | $0.00009192 | $0.00015627 | $0.00013728 | $5,503 | - |