시가총액 $3.31T
2.31%
볼륨 24시간 $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
코인
32.219
+8
거래소
885
마지막 업데이트
47 초 전에
Howler (HOWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-29 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-28 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-27 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-26 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-25 2022 | $0.0000021036 | $0.0000021036 | $0.0000021036 | $0.0000021036 | - | - |
| Apr-24 2022 | $0.0000021036 | $0.0000021034 | $0.000002112 | $0.000002106 | - | - |
| Apr-23 2022 | $0.000002106 | $0.000002106 | $0.0000032071 | $0.0000031945 | $7,999 | - |
| Apr-22 2022 | $0.0000031945 | $0.000003184 | $0.0000034133 | $0.00000338 | $1,300 | - |
| Apr-21 2022 | $0.0000033799 | $0.0000033543 | $0.0000036178 | $0.000003534 | $372 | - |
| Apr-20 2022 | $0.000003534 | $0.0000034986 | $0.000003623 | $0.0000035784 | $128 | - |
| Apr-19 2022 | $0.0000035784 | $0.0000035645 | $0.0000041908 | $0.0000041643 | $4,619 | - |
| Apr-18 2022 | $0.0000041642 | $0.0000039759 | $0.0000042385 | $0.0000042279 | $1,128 | - |
| Apr-17 2022 | $0.0000042278 | $0.0000042266 | $0.0000044685 | $0.0000044656 | $935 | - |
| Apr-16 2022 | $0.0000044656 | $0.000004465 | $0.0000062187 | $0.0000062028 | $9,946 | - |