시가총액 $3.69T
-4.22%
볼륨 24시간 $451.72B
40.34%
BTC % 56.14%
0.78%
ETH % 11.42%
-1.92%
코인
33.595
+9
거래소
885
마지막 업데이트
2 의사록 전에
Hover Cat (HCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000018 | $0.000018 | $0.00001951 | $0.00001951 | - | - |
| Nov-02 2025 | $0.00001951 | $0.00001951 | $0.00001951 | $0.00001951 | - | - |
| Nov-01 2025 | $0.00001951 | $0.00001951 | $0.00001983 | $0.00001983 | - | - |
| Oct-31 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-30 2025 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Oct-29 2025 | $0.00001983 | $0.00001983 | $0.00002075 | $0.00002075 | $20 | - |
| Oct-28 2025 | $0.00002075 | $0.00002075 | $0.00002097 | $0.00002097 | - | - |
| Oct-27 2025 | $0.00002097 | $0.00002049 | $0.00002126 | $0.00002049 | - | - |
| Oct-26 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-25 2025 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Oct-24 2025 | $0.00002049 | $0.0000194 | $0.00002049 | $0.0000194 | - | - |
| Oct-23 2025 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Oct-22 2025 | $0.0000194 | $0.0000194 | $0.00002088 | $0.00002088 | - | - |
| Oct-21 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Oct-20 2025 | $0.00002088 | $0.00002001 | $0.00002088 | $0.00002001 | - | - |