시가총액 $3.15T
-3.32%
볼륨 24시간 $241.69B
18.46%
BTC % 54.52%
0.07%
ETH % 11.27%
-1.86%
코인
33.812
+4
거래소
885
마지막 업데이트
1 분 전에
Hover Cat (HCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-13 2025 | $0.00001454 | $0.00001454 | $0.00001518 | $0.00001518 | - | - |
| Dec-12 2025 | $0.00001518 | $0.00001454 | $0.00001518 | $0.00001454 | - | - |
| Dec-11 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-10 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-09 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Dec-08 2025 | $0.00001454 | $0.00001386 | $0.00001458 | $0.00001386 | - | - |
| Dec-07 2025 | $0.00001386 | $0.00001386 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-05 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-04 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-03 2025 | $0.00001459 | $0.00001349 | $0.00001459 | $0.00001349 | - | - |
| Dec-02 2025 | $0.00001349 | $0.00001341 | $0.00001349 | $0.00001341 | - | - |
| Dec-01 2025 | $0.00001341 | $0.00001341 | $0.00001444 | $0.00001444 | - | - |
| Nov-30 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |