시가총액 $4.02T
2.99%
볼륨 24시간 $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
30 초 전에
Hover Cat (HCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-28 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-27 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-26 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-25 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-24 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-23 2025 | $0.0000049194 | $0.0000049194 | $0.0000049194 | $0.0000049194 | - | - |
| Apr-22 2025 | $0.0000049194 | $0.0000044765 | $0.0000049194 | $0.0000044765 | - | - |
| Apr-21 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-20 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-19 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-18 2025 | $0.0000044765 | $0.0000044765 | $0.0000044765 | $0.0000044765 | - | - |
| Apr-17 2025 | $0.0000044765 | $0.0000044655 | $0.0000044765 | $0.0000044655 | - | - |
| Apr-16 2025 | $0.0000044655 | $0.0000044583 | $0.000004604 | $0.000004604 | - | - |
| Apr-15 2025 | $0.000004604 | $0.000004604 | $0.000004604 | $0.000004604 | - | - |