時価総額 $2.75T
0.78%
ボリューム24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
硬貨
34.511
+8
取引所
885
最後の更新
1 分 前
Hover Cat (HCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-10 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-08 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-07 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-05 2026 | $0.00001407 | $0.00001399 | $0.00001407 | $0.00001399 | - | - |
| Jan-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Jan-03 2026 | $0.00001399 | $0.00001373 | $0.00001399 | $0.00001373 | - | - |
| Jan-02 2026 | $0.00001373 | $0.00001338 | $0.00001373 | $0.00001338 | - | - |
| Jan-01 2026 | $0.00001338 | $0.00001338 | $0.00001341 | $0.00001341 | - | - |
| Dec-31 2025 | $0.00001341 | $0.00001341 | $0.00001404 | $0.00001404 | - | - |
| Dec-30 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-29 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-28 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |