Рыночная кепка $2.75T
0.64%
Объем 24h $272.40B
1.61%
BTC % 55.27%
0.28%
ETH % 10.14%
-0.59%
Монеты
34.512
+9
Биржи
885
Последнее обновление
5 секунд тому назад
Hover Cat (HCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-10 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-09 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-08 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-07 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-06 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Jan-05 2026 | $0.00001407 | $0.00001399 | $0.00001407 | $0.00001399 | - | - |
| Jan-04 2026 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Jan-03 2026 | $0.00001399 | $0.00001373 | $0.00001399 | $0.00001373 | - | - |
| Jan-02 2026 | $0.00001373 | $0.00001338 | $0.00001373 | $0.00001338 | - | - |
| Jan-01 2026 | $0.00001338 | $0.00001338 | $0.00001341 | $0.00001341 | - | - |
| Dec-31 2025 | $0.00001341 | $0.00001341 | $0.00001404 | $0.00001404 | - | - |
| Dec-30 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-29 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |
| Dec-28 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | - |