시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.03209 | $0.031851 | $0.03209 | $0.032073 | - | - |
| Oct-22 2020 | $0.032072 | $0.030382 | $0.032474 | $0.030382 | - | - |
| Oct-21 2020 | $0.030382 | $0.028528 | $0.030848 | $0.028528 | - | - |
| Oct-20 2020 | $0.02853 | $0.028485 | $0.029423 | $0.029387 | - | - |
| Oct-19 2020 | $0.029387 | $0.028908 | $0.02968 | $0.029231 | - | - |
| Oct-18 2020 | $0.029231 | $0.028452 | $0.029237 | $0.028486 | - | - |
| Oct-17 2020 | $0.028499 | $0.02822 | $0.028549 | $0.028384 | - | - |
| Oct-16 2020 | $0.028384 | $0.028176 | $0.029367 | $0.029251 | - | - |
| Oct-15 2020 | $0.029251 | $0.028782 | $0.029441 | $0.029317 | - | - |
| Oct-14 2020 | $0.029317 | $0.029033 | $0.029918 | $0.029553 | - | - |
| Oct-13 2020 | $0.029552 | $0.029143 | $0.029876 | $0.029743 | - | - |
| Oct-12 2020 | $0.029743 | $0.028498 | $0.029981 | $0.028925 | - | - |
| Oct-11 2020 | $0.028925 | $0.028776 | $0.029092 | $0.028844 | - | - |
| Oct-10 2020 | $0.028844 | $0.028012 | $0.028997 | $0.028021 | - | - |
| Oct-09 2020 | $0.028028 | $0.026867 | $0.028051 | $0.026884 | - | - |