Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2020 $0.03209 $0.031851 $0.03209 $0.032073 - -
Oct-22 2020 $0.032072 $0.030382 $0.032474 $0.030382 - -
Oct-21 2020 $0.030382 $0.028528 $0.030848 $0.028528 - -
Oct-20 2020 $0.02853 $0.028485 $0.029423 $0.029387 - -
Oct-19 2020 $0.029387 $0.028908 $0.02968 $0.029231 - -
Oct-18 2020 $0.029231 $0.028452 $0.029237 $0.028486 - -
Oct-17 2020 $0.028499 $0.02822 $0.028549 $0.028384 - -
Oct-16 2020 $0.028384 $0.028176 $0.029367 $0.029251 - -
Oct-15 2020 $0.029251 $0.028782 $0.029441 $0.029317 - -
Oct-14 2020 $0.029317 $0.029033 $0.029918 $0.029553 - -
Oct-13 2020 $0.029552 $0.029143 $0.029876 $0.029743 - -
Oct-12 2020 $0.029743 $0.028498 $0.029981 $0.028925 - -
Oct-11 2020 $0.028925 $0.028776 $0.029092 $0.028844 - -
Oct-10 2020 $0.028844 $0.028012 $0.028997 $0.028021 - -
Oct-09 2020 $0.028028 $0.026867 $0.028051 $0.026884 - -

Análise histórica e de mercado do preço de Hotpot Base Token (POTBT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 26 dias, a partir do dia 03-03-2024.