시가총액 $2.50T
1.15%
볼륨 24시간 $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-25 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-24 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-23 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-22 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-21 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-20 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053054917464679 | - | - |
Nov-19 2023 | $0.000000000053054917464679 | $0.000000000053054917464679 | $0.000000000053702234068234 | $0.000000000053573053742179 | - | - |
Nov-18 2023 | $0.00000000005362169841871 | $0.000000000052886536122658 | $0.000000000055677368357497 | $0.000000000055677368357497 | $6 | - |
Nov-17 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
Nov-16 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
Nov-15 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
Nov-14 2023 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | $0.000000000055677368357497 | - | - |
Nov-13 2023 | $0.000000000055677368357497 | $0.000000000055464453171267 | $0.000000000055677368357497 | $0.000000000055464453171267 | - | - |
Nov-12 2023 | $0.000000000055363835780301 | $0.000000000055004393725603 | $0.000000000055848465448206 | $0.000000000055310823407385 | $5 | - |
Nov-11 2023 | $0.00000000005500601597664 | $0.000000000054521454633773 | $0.000000000056003571214808 | $0.000000000055797709277935 | $2 | - |